PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH517880 0 CNY -7.4% 1398200
SZ301239 33 CNY -6.15% 2797803 -0.6809 CNY
SH601901 8 CNY -5.02% 101973300 0.265 CNY
SZ159755 1 CNY 0.47% 464432800
SH600268 6 CNY -6.84% 38081016 0.2422 CNY
SZ300425 5 CNY 5.11% 48476440 0.2154 CNY
SH601669 5 CNY -2.86% 181291960 0.6201 CNY
SH600162 2 CNY 1.01% 52188004 -0.018 CNY
SZ000582 7 CNY -3.96% 23323492 0.5747 CNY
SZ000957 10 CNY -10.01% 56873036 0.2174 CNY
SZ000670 5 CNY 0.53% 7384470 -0.066 CNY
SH603276 14 CNY 0.35% 2192930 0.239 CNY
SH561350 1 CNY 0.91% 16832600
SH515790 0 CNY -9.76% 1018653805
SZ000863 3 CNY -1.33% 34497000 0.0281 CNY
SH688663 22 CNY 0.49% 1680180 1.1857 CNY
SZ300307 7 CNY -3.79% 31502578 0.3887 CNY
SZ300291 6 CNY 2.03% 67217324 -0.2214 CNY
SZ159729 0 CNY 0.91% 1229417
SH605066 5 CNY -0.18% 657300 0.2615 CNY
SH563000 0 CNY 1.47% 50186744
SH512660 1 CNY -1.69% 381550661
SZ002718 11 CNY -5.38% 3141100 -0.1611 CNY
SZ169104 1 CNY 0.39% 6300
SH600248 3 CNY -8.16% 69547090 0.9213 CNY
SZ003039 12 CNY -7.3% 8867510 0.4439 CNY
SZ301009 9 CNY 0.82% 2954491 0.0564 CNY
SH603011 22 CNY 2.67% 40786764 -0.2852 CNY
SH600697 10 CNY -6.26% 7916600 0.1304 CNY
SH603305 13 CNY -4.12% 78371602 0.4127 CNY
SZ301257 31 CNY 4.15% 3546023 1.3313 CNY
SZ301095 71 CNY 0.93% 4621788 0.556 CNY
SH600977 12 CNY 1.92% 17862599 0.0041 CNY
SZ300948 10 CNY -14.43% 7965719 0.1303 CNY
SH600603 5 CNY -4.81% 22718582 0.4873 CNY
SZ300566 18 CNY 2.21% 3912757 0.8373 CNY
SH513520 1 CNY 1.04% 30865000
SZ301388 20 CNY -14.67% 5576813 0.2095 CNY
SZ002591 5 CNY 0.5% 11340100 -0.0615 CNY
SZ002022 7 CNY 2.01% 8786920 -0.6589 CNY
SZ002029 7 CNY 1.82% 43700851 0.4327 CNY
SH601068 4 CNY -3.09% 15916300 -0.5548 CNY
SH600302 10 CNY 1.73% 9861150 -0.4383 CNY
SH688553 12 CNY -0.9% 326637 0.3218 CNY
SH562350 1 CNY -2.37% 3003500
SZ300456 18 CNY -6.41% 26771181 -0.0361 CNY
SH688603 82 CNY 3.61% 3932043 0.6254 CNY
SZ159510 1 CNY 0.16% 1038000
SZ300507 6 CNY -5.62% 32457192 0.1804 CNY
180606 4 CNY 0.95% 441957