PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ159839 0 CNY 1.09% 71763000
SH605555 19 CNY -6.22% 10552591 0.9609 CNY
SH603128 5 CNY -0.33% 6856690 0.2851 CNY
SH603327 13 CNY 0% 10182328 0.2341 CNY
SH600255 4 CNY 4.53% 236183048 0.0233 CNY
SZ002681 4 CNY -10.02% 116367950 -0.0116 CNY
SZ159713 1 CNY -0.89% 101722001
SH511090 116 CNY 0.25% 25115400
SZ300829 15 CNY 0.06% 248056 0.5158 CNY
SZ002135 5 CNY -4.81% 40781440 0.0699 CNY
SZ160211 2 CNY 0.86% 49119
SZ300045 24 CNY -6.6% 36585655 -0.0269 CNY
SZ002545 7 CNY -3.77% 16839184 0.4758 CNY
SZ160644 1 CNY -1.64% 171400
SH600580 44 CNY 1.61% 50373687 0.6247 CNY
SZ002102 2 CNY -3.32% 36369600 0.0187 CNY
SZ002654 10 CNY -0.46% 9271600 0.0956 CNY
SZ300386 18 CNY -2.22% 39765856 -0.2029 CNY
SH600691 2 CNY -9.88% 55375370 -0.6048 CNY
SH688356 63 CNY 2.29% 831124 0.7917 CNY
SH688010 31 CNY 6.5% 6670718 -0.0218 CNY
SZ300148 3 CNY 1.44% 8028430 -0.0504 CNY
SH688550 32 CNY -0.37% 2339341 1.2795 CNY
SH601162 4 CNY 4.43% 508031422 -0.0656 CNY
SH605218 19 CNY -0.96% 2634000 0.2306 CNY
159100 1 CNY 0.83% 548539340
SZ000628 50 CNY -0.75% 8753055 0.1027 CNY
SH601216 4 CNY -5.77% 203084722 0.3303 CNY
SZ300815 14 CNY -12.27% 12595687 1.3304 CNY
SZ003041 62 CNY -7.41% 9951568 1.736 CNY
SZ300180 7 CNY 0.66% 71695338 -0.0468 CNY
SZ002633 16 CNY -0.18% 1804507 0.04 CNY
SH603178 17 CNY 0.34% 1234800 -0.2118 CNY
SZ002017 26 CNY -7.82% 64516544 0.3158 CNY
SZ300404 8 CNY -0.12% 1372600 0.0969 CNY
SZ159655 1 CNY 0.06% 41266300
SZ301063 18 CNY -0.11% 1818668 0.1858 CNY
SZ300809 31 CNY 6.36% 15785176 0.3162 CNY
SH600367 20 CNY 0.5% 47634820 0.4074 CNY
SZ002702 7 CNY 0% 47873126 -0.0752 CNY
SZ002242 11 CNY 0% 7801943 0.1619 CNY
SH601236 8 CNY -0.36% 13731140 0.207 CNY
SZ300225 6 CNY -4.53% 9521901 0.0608 CNY
SH688425 4 CNY 1.45% 7094967 0.2421 CNY
SZ000597 4 CNY 0.44% 2915200 0.2662 CNY
SZ300207 23 CNY 1.81% 39180816 0.7973 CNY
SH603285 23 CNY 0.83% 2231608
SH688623 56 CNY -1.54% 274902 1.6226 CNY
SZ300500 13 CNY 0.62% 3076880 -0.2226 CNY
SH603033 13 CNY -2.78% 15183958 0.0428 CNY