PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301293 48 CNY -2.34% 9998176 0.5363 CNY
SZ002169 6 CNY -4.46% 28041960 -0.4343 CNY
SZ002193 5 CNY -6.43% 10657501 -2.7862 CNY
SH600110 4 CNY 2.21% 42887721 -0.1294 CNY
SH688001 33 CNY -6.73% 8507454 0.3181 CNY
SZ000908 5 CNY -3.98% 40934118 -0.3251 CNY
SH515790 0 CNY 1.06% 480199056
SH517000 0 CNY -5.67% 11915700
SZ002947 32 CNY -9.76% 13261241 1.5363 CNY
SZ300537 19 CNY -13.81% 26675458 0.0771 CNY
SH603326 9 CNY 1.45% 3698940 0.5594 CNY
SH603511 15 CNY -4.75% 3172823 0.3076 CNY
SH600367 14 CNY 10% 66017639 0.1917 CNY
SZ002763 6 CNY -7.79% 6688707 0.3394 CNY
SZ002159 15 CNY -1.09% 1734900 0.7037 CNY
SZ164824 1 CNY -0.66% 60717747
SZ301608 86 CNY 1.22% 820578 2.4875 CNY
SZ160719 1 CNY 1.66% 1467711
SH600360 4 CNY -4.79% 30351313 0.1218 CNY
SZ002015 8 CNY 0.49% 23425901 0.3723 CNY
SH603882 34 CNY 3.19% 11229087 0.3467 CNY
SZ001230 17 CNY -3.31% 957280 1.1482 CNY
SH603933 14 CNY 0.9% 1003900 0.3214 CNY
SZ000016 5 CNY -0.38% 67456076 -1.2687 CNY
SZ301212 24 CNY -5.89% 4477433 0.1609 CNY
SZ300571 24 CNY -16.03% 8607426 -0.3829 CNY
SZ300596 29 CNY -12.65% 8039675 1.7418 CNY
SH603863 18 CNY 0% 4170500 -1.0657 CNY
SZ300539 44 CNY 4.49% 7441888 0.2224 CNY
SZ301032 8 CNY -7.8% 12357031 0.2636 CNY
SH600997 5 CNY 0.87% 6344700 0.2222 CNY
SH600491 3 CNY -8.88% 56457200 -0.6585 CNY
SH688209 19 CNY 1.6% 10878437 0.244 CNY
SZ159972 114 CNY 0.04% 1117897
SH603155 13 CNY 0.43% 3893230 0.3208 CNY
SZ300848 15 CNY -15.78% 10428163 0.1653 CNY
SZ301265 9 CNY -0.1% 2871248 0.1578 CNY
SZ000757 3 CNY 0.29% 1517603 -0.2011 CNY
SZ000404 6 CNY -8.84% 37052365 0.6095 CNY
SH600764 27 CNY 1.35% 15645141 0.4133 CNY
SH600084 6 CNY 0.98% 3736600 -0.0032 CNY
SZ300201 6 CNY 0.82% 51991445 0.2084 CNY
SZ002727 14 CNY 1.63% 12189553 0.2617 CNY
SZ002065 5 CNY 2.93% 23699900 0.0895 CNY
SZ300081 9 CNY -4% 87820092 -0.5356 CNY
SH600096 22 CNY -4.58% 63698626 2.5668 CNY
SH600805 4 CNY -3.23% 14442303 -0.0305 CNY
SH688609 9 CNY 2.29% 7311784 -0.3178 CNY
SZ002015 10 CNY 3.11% 35478391 0.408 CNY
SH688793 27 CNY -1.38% 525380 -0.8227 CNY