PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300796 9 CNY -4.99% 12114178 -0.011 CNY
SZ301182 42 CNY 5.25% 6423141 -1.1032 CNY
SH511060 105 CNY 0.01% 2800
SH600143 8 CNY 0.23% 16437113 0.2044 CNY
SH601098 13 CNY -0.15% 1860666 0.923 CNY
SZ001260 15 CNY -4.82% 1839103 0.4533 CNY
SZ000917 10 CNY 0.2% 85289386 0.1178 CNY
SH501031 0 CNY 1.59% 33555
SZ002550 6 CNY -4.25% 18670600 0.2346 CNY
SH502023 1 CNY 1.55% 53043
SZ002026 11 CNY -4.25% 45228782 0.5878 CNY
SZ002762 6 CNY -9.87% 18730951 -0.0955 CNY
SZ002461 9 CNY 0.83% 6834918 0.4282 CNY
SZ161040 1 CNY 0.29% 252400
SZ002044 4 CNY -8.17% 89146360 0.0719 CNY
SH688443 26 CNY -3.49% 3116657 -1.5935 CNY
SH515110 1 CNY -2.54% 6603100
SZ002553 26 CNY -0.99% 14748965 0.99 CNY
SH516320 0 CNY -0.93% 389200
SZ159683 0 CNY -1.66% 3343000
SZ162607 0 CNY 1.35% 455801
SH688075 39 CNY -0.45% 791931 0.9511 CNY
SH501220 0 CNY -6.22% 137575
SH600753 7 CNY -4.59% 5193700 -0.3953 CNY
SH603151 11 CNY -2.9% 3513800 0.3495 CNY
SZ159671 0 CNY 0.54% 23541567
SZ000717 2 CNY 0.77% 18894896 -0.1734 CNY
SZ001333 22 CNY 1.46% 1188561 1.0116 CNY
SH520830 1 CNY 0.5% 20323000
SH603567 11 CNY -0.34% 650900
SH603633 10 CNY 3.57% 8880781 0.0381 CNY
SH688386 32 CNY 0.09% 503305 1.3474 CNY
SH603261 32 CNY -0.49% 1703800 -1.3421 CNY
SZ002211 3 CNY 10% 58251719 -0.0755 CNY
SH600667 6 CNY -6.86% 112785673 0.3236 CNY
SH601975 3 CNY 2.86% 128985070 0.4177 CNY
SZ002010 5 CNY 0.34% 14332654 0.1995 CNY
SH600797 9 CNY 0.21% 18206000 0.0164 CNY
SZ000626 5 CNY -9.93% 12701200 -0.8259 CNY
SH600438 26 CNY -4.27% 84956154 -1.4985 CNY
SZ300416 13 CNY -0.74% 16870060 0.4766 CNY
SH688171 42 CNY 0.33% 522824 0.1296 CNY
SZ002034 15 CNY 2.5% 6091698 1.1857 CNY
SZ300953 64 CNY -3.84% 4288633 1.1356 CNY
SH501057 1 CNY -1.31% 71600
SZ159660 1 CNY 0.67% 36866000
SH688059 49 CNY 1.7% 1210889 2.0912 CNY
SZ000633 4 CNY -10.06% 22003735 0.016 CNY
SZ301030 28 CNY -1.9% 7268820 0.9675 CNY
SZ300583 24 CNY 0% 6991780 -0.0044 CNY