所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ000065	9 CNY	0.21%	2446911	0.9274 CNY
SZ002828	8 CNY	0.23%	1993400	0.1642 CNY
SZ002735	9 CNY	-4.9%	17079336	0.1764 CNY
SZ002383	7 CNY	-3.96%	10638700	0.5631 CNY
SH600869	4 CNY	10.04%	54742850	-0.074 CNY
SZ301258	26 CNY	-5.66%	2256400	0.2067 CNY
SZ300929	8 CNY	0.24%	613575	-0.1723 CNY
SZ159783	0 CNY	1.74%	702612020
SZ300881	33 CNY	0.63%	1219290	2.197 CNY
SH600050	5 CNY	0.58%	331976180	0.2936 CNY
SZ300316	31 CNY	-0.35%	13819104	3.0644 CNY
SH603111	5 CNY	-9.86%	29712656	0.4098 CNY
SH603667	15 CNY	-1.53%	1740800	0.3561 CNY
SZ002109	2 CNY	0.35%	2001300	-0.4262 CNY
SZ002595	53 CNY	0.76%	2472108	2.3455 CNY
SH600531	6 CNY	1.17%	19535000	0.5941 CNY
SZ002580	7 CNY	-4.5%	28950066	0.3892 CNY
SH603893	81 CNY	-3.29%	5555700	0.9819 CNY
SZ000913	18 CNY	-3.66%	5126000	1.0306 CNY
SZ159949	1 CNY	2.32%	2490867300
SZ000926	2 CNY	-0.4%	12919814	0.019 CNY
SZ159960	0 CNY	1.63%	18660300
SZ001210	14 CNY	0.48%	1746761	0.0961 CNY
SZ159703	0 CNY	-4.9%	33076400
SH603190	22 CNY	4.8%	4480152	0.8606 CNY
SH603871	20 CNY	1.12%	4535380	1.4092 CNY
SZ002112	12 CNY	2.01%	6328600	0.5116 CNY
SZ000700	7 CNY	0.4%	24496332	0.6265 CNY
SZ159793	0 CNY	0%	22100
SH688175	16 CNY	-0.37%	1323718	-0.0409 CNY
SH603507	25 CNY	1.15%	4015009	1.2084 CNY
SH688117	24 CNY	1.76%	262363	0.8258 CNY
SZ002078	14 CNY	-4.32%	25028167	1.2238 CNY
SZ300542	21 CNY	1.94%	12547771	0.0659 CNY
SH603529	41 CNY	2.48%	1893650	2.1703 CNY
SZ000898	2 CNY	0.38%	70101411	-0.6642 CNY
SH517010	0 CNY	-2.43%	91000
SH513550	0 CNY	-4.78%	580933626
SH601022	8 CNY	-3.59%	11386700	0.3974 CNY
SZ002487	21 CNY	-9.36%	31935168	0.5117 CNY
SZ000533	4 CNY	1.09%	18391704	0.1266 CNY
SH588990	1 CNY	1.12%	28686300
SZ001301	59 CNY	1.47%	715000	2.8219 CNY
SZ300912	11 CNY	-18.39%	8511000	-0.633 CNY
SZ001296	18 CNY	0.94%	3780626	0.9135 CNY
SZ300170	10 CNY	0.39%	70479614	0.0672 CNY
SZ002032	53 CNY	0.45%	1674635	2.8046 CNY
SZ301257	31 CNY	-15.5%	4958241	1.6015 CNY
SZ000981	2 CNY	0.42%	169837858	-0.1659 CNY
SH603838	6 CNY	-1.52%	4856500	-0.0651 CNY