PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002568 20 CNY -1.65% 6254530 0.669 CNY
SZ000966 4 CNY 0% 20207150 0.0426 CNY
SZ159940 1 CNY -0.16% 1371800
SH603607 16 CNY 0.06% 1023300 0.5479 CNY
SZ002962 14 CNY -10% 23349573 0.2586 CNY
SZ300157 6 CNY -2.28% 100138845 0.031 CNY
SZ002797 7 CNY -9.99% 408969766 0.0987 CNY
SH603327 13 CNY 0% 10182328 0.2341 CNY
SH603377 4 CNY 1.99% 8946220 -1.2534 CNY
SZ002014 9 CNY 0.41% 469240 0.6719 CNY
SZ159593 1 CNY 1.95% 283955200
SH601003 5 CNY -0.58% 12352620 0.2084 CNY
SZ301097 36 CNY -0.99% 40600 0.4462 CNY
SZ300105 7 CNY -4.1% 10392100 0.2875 CNY
SH688488 8 CNY -0.81% 920091 -0.2659 CNY
SZ159824 0 CNY 1.44% 12030101
SZ301370 12 CNY -2.33% 9711098 0.2104 CNY
SH603091 52 CNY 10% 9706261
SZ300425 5 CNY 5.11% 48476440 0.2154 CNY
SH511800 100 CNY 0% 1329
SH600231 2 CNY 0% 18305060 -0.4151 CNY
SH600889 6 CNY -2.9% 9127800 -0.5541 CNY
SH603869 5 CNY -2.13% 2706770 -0.1284 CNY
SZ301201 21 CNY -6.67% 3220680 0.4576 CNY
SH600851 7 CNY -0.67% 11621810 0.1294 CNY
SH603687 11 CNY 0.51% 15464291 0.21 CNY
SH600618 8 CNY -0.81% 927285 0.7171 CNY
SZ000819 16 CNY -1.28% 1060400 0.2945 CNY
SZ000970 13 CNY 0.44% 21872292 0.12 CNY
SZ300486 8 CNY -4.75% 45133541 -0.7815 CNY
SH600233 16 CNY -1.34% 3037600 1.1207 CNY
SH510010 1 CNY 0.58% 47600
SH603129 160 CNY -2.48% 3586261 7.7179 CNY
SZ159718 0 CNY 1.51% 35401700
SH603266 21 CNY 0.74% 2690900 0.5546 CNY
SZ301489 69 CNY -16.19% 3291008 0.9296 CNY
SZ200570 1 HKD 0% 52150 -0.00252778 HKD
SZ300154 6 CNY 0.67% 541700 0.193 CNY
SH601816 5 CNY 0.4% 119203009 0.2664 CNY
SZ300153 7 CNY 0.55% 1666800 0.1163 CNY
SZ300071 3 CNY -20.05% 108591080 0.0004 CNY
SH510710 4 CNY -0.27% 611500
SH688316 79 CNY 0.26% 4782975 -1.7358 CNY
SZ002816 14 CNY -4.08% 3811153 -0.631 CNY
SZ300801 15 CNY -0.2% 349500 0.6425 CNY
SH603353 30 CNY -0.82% 14502410 0.047 CNY
SZ300545 29 CNY -12.68% 12203400 1.15 CNY
SZ300138 9 CNY 1.11% 7025023 0.2777 CNY
SZ300486 22 CNY 0.77% 10821837 -0.4226 CNY
SZ002063 5 CNY 0.71% 7440361 0.1632 CNY