PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300843 54 CNY 2.23% 10518739 0.7206 CNY
SH501202 0 CNY 1.09% 1086129
SZ159869 0 CNY -9.78% 901292960
SZ300295 21 CNY -0.88% 20101600 -0.5691 CNY
SZ000880 10 CNY -9.7% 16557040 0.5242 CNY
SZ301292 13 CNY -0.43% 428663 -0.6021 CNY
SH601222 5 CNY 0.36% 12126922 0.0958 CNY
SZ159949 0 CNY -3.94% 1691801348
SH603718 6 CNY -10.03% 25469114 0.0507 CNY
SH516730 0 CNY -1% 651200
SH600289 1 CNY -4.7% 8192695 -1.5026 CNY
SZ002997 33 CNY -0.12% 8177889 1.4266 CNY
SZ300642 18 CNY 0.37% 2409660 0.0978 CNY
SH561350 1 CNY 1.48% 24955400
SZ000615 3 CNY -2.01% 52347080 -0.4947 CNY
SZ301276 21 CNY -8.14% 2831711 1.6182 CNY
SH601800 10 CNY 0.74% 51428320 1.4004 CNY
SH603388 1 CNY -5% 9839040 -0.7427 CNY
SH688117 30 CNY -13.04% 6362708 0.6426 CNY
SH603329 13 CNY 0.29% 2778300 0.3136 CNY
SH600073 6 CNY -7.02% 28209853 0.1545 CNY
SZ300279 6 CNY -4.75% 18356800 0.1153 CNY
SH688573 15 CNY -0.77% 159975
SZ301153 33 CNY -0.27% 8888754 0.3388 CNY
SH513400 1 CNY -0.08% 52655000
SZ000558 2 CNY -9.82% 57372689 0.0554 CNY
SH688332 64 CNY -10.17% 4885223 2.2814 CNY
SZ160638 1 CNY 0.47% 3120
SZ301025 11 CNY 2.92% 16354892 -0.0136 CNY
SH603636 10 CNY -4.02% 25167800 -0.0625 CNY
SH561900 0 CNY -0.36% 135700
SH601882 22 CNY -1.08% 4535200 1.0531 CNY
SZ002196 6 CNY 0.16% 29053885 0.0269 CNY
SZ003036 15 CNY -1.76% 4901926 0.2312 CNY
SH600429 4 CNY 2.22% 14005870 0.0769 CNY
SZ200541 2 HKD -0.47% 95383 0.21495239 HKD
SZ159651 105 CNY -0.01% 14221200
SZ000421 7 CNY -3.48% 51153863 -0.2225 CNY
SZ300666 84 CNY 0.4% 4148787 1.9406 CNY
SH603638 16 CNY -8.69% 6698151 0.3626 CNY
SH516560 0 CNY -9.29% 10930300
SH688122 47 CNY -10.97% 20763935 1.0463 CNY
SH600562 19 CNY 0.1% 9292164 0.4621 CNY
SZ003013 16 CNY 2.9% 5206744 1.1054 CNY
SH603919 19 CNY 0.3% 2365400 0.7626 CNY
SH603335 5 CNY -0.58% 7981365 -0.2997 CNY
SH601456 12 CNY -0.82% 12643527 0.056 CNY
SZ002057 9 CNY -0.6% 7639916 0.3147 CNY
SZ159645 0 CNY -6.05% 3039707
SH508055 3 CNY 2.83% 954966