所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ300671	38 CNY	1.98%	7928052	-1.2778 CNY
SZ001318	11 CNY	0.09%	495100	0.3769 CNY
SZ300916	28 CNY	-6.02%	3734100	1.0483 CNY
SZ300836	46 CNY	-0.17%	361600	-0.0573 CNY
SZ002856	10 CNY	-4.69%	8033850	-1.5977 CNY
SH688208	37 CNY	2.83%	35337754	0.8047 CNY
SH603298	17 CNY	3.48%	15039342	1.5177 CNY
SZ002427	3 CNY	-2.72%	8531700	-0.1 CNY
SZ002297	6 CNY	-3.72%	13654472	-0.0138 CNY
SZ300074	4 CNY	0.4%	33684192	-0.0685 CNY
SH600426	22 CNY	3.28%	20478363	1.7493 CNY
SZ301266	42 CNY	-8.2%	7590752	0.7702 CNY
SH518880	5 CNY	-0.4%	291762000
SZ002074	22 CNY	0.89%	22051897	0.5983 CNY
SH600246	6 CNY	0.62%	51003040	-0.1801 CNY
SZ300644	24 CNY	-3.25%	10394139	0.7039 CNY
SZ161133	0 CNY	0%	2000
SZ002408	4 CNY	0%	10970275	-0.1321 CNY
SH562800	0 CNY	-0.79%	62021800
SH516770	0 CNY	0.11%	1223300
SH688183	25 CNY	-13.71%	19069424	0.0756 CNY
SZ300296	5 CNY	1.03%	153237417	0.0024 CNY
SH688199	17 CNY	0.74%	3071366	-0.3923 CNY
SZ002835	19 CNY	10%	11692800	0.9519 CNY
SZ000638	4 CNY	-9.92%	23917302	0.0164 CNY
SZ301031	91 CNY	-1.49%	104300	1.8187 CNY
SZ000812	4 CNY	2.38%	10224500	0.0735 CNY
SZ300627	36 CNY	-10.07%	24588135	0.9642 CNY
SH688661	34 CNY	-0.5%	419977	-0.0953 CNY
SZ000672	8 CNY	1.61%	6241092	0.4623 CNY
SZ002948	3 CNY	1.6%	46719886	0.6898 CNY
SZ002380	20 CNY	-1.09%	1871900	0.9483 CNY
SH512170	0 CNY	-6.2%	6367281798
SH688510	15 CNY	-1.12%	907849	0.4777 CNY
SH601399	3 CNY	-2.99%	74951754	0.0687 CNY
SH688118	18 CNY	-10.51%	9183347	-0.4888 CNY
SZ301088	13 CNY	-2.72%	1510000	0.3828 CNY
SZ002501	1 CNY	-0.62%	30155800	-0.0512 CNY
SH603042	13 CNY	9.98%	2089700	-0.2973 CNY
SZ301325	53 CNY	0.32%	7247358	1.0756 CNY
SZ000505	5 CNY	0.17%	1117600	0.0709 CNY
SZ300624	60 CNY	-0.96%	24747136	0.0819 CNY
SH517360	0 CNY	-2.72%	343100
SZ300143	8 CNY	2.67%	5999400	0.1402 CNY
SH601985	9 CNY	1.33%	113188731	0.5418 CNY
SH600563	102 CNY	-0.26%	250364	4.5107 CNY
SZ002763	7 CNY	10.01%	11549394	0.2283 CNY
SZ001201	15 CNY	-0.06%	536820	-1.2209 CNY
SZ300124	62 CNY	0.29%	22374751	1.7869 CNY
SH603520	8 CNY	0.11%	796700	0.0862 CNY