PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300916 31 CNY 2.06% 4928339 1.0483 CNY
SZ000705 9 CNY -6.05% 16994900 0.1413 CNY
SH603276 13 CNY -8.71% 4220304 0.3162 CNY
SZ300770 39 CNY -0.48% 542600 2.8647 CNY
SH603109 25 CNY 0.52% 2934600 1.0956 CNY
SH603665 17 CNY 0.94% 6752300 -1.5953 CNY
SH501210 0 CNY 0.66% 3000
SH603121 8 CNY -9.65% 19028723 0.3398 CNY
SZ301192 17 CNY -0.12% 474150 0.3655 CNY
SH512010 0 CNY -1.78% 2091416650
SH603955 32 CNY -3.79% 57722488 -0.622 CNY
SZ161225 1 CNY -4.84% 6492
SZ300287 4 CNY -5.45% 123093932 -0.1816 CNY
SZ301316 19 CNY -15.58% 33063650 0.181 CNY
SZ301487 21 CNY 0.61% 9907649 -0.1596 CNY
SZ300698 44 CNY -8.3% 5833458 0.475 CNY
SH510500 7 CNY 0.51% 279434028
SH603255 30 CNY -4.44% 1916900 0.1769 CNY
SZ002152 11 CNY 1.29% 10769374 0.4033 CNY
SZ301061 55 CNY 1.55% 608586 3.0989 CNY
SH603815 6 CNY -4.27% 8452200 0.2331 CNY
SH600621 16 CNY 0.5% 38382743 0.2695 CNY
SZ200539 2 HKD -0.97% 950093 0.13352116 HKD
SH600031 18 CNY -0.05% 10402650 0.5556 CNY
SH600281 3 CNY -4.99% 23729500 -0.3161 CNY
SZ301552 36 CNY -0.16% 378680 1.6575 CNY
SZ300171 15 CNY -4.14% 14178363 0.2273 CNY
SZ300190 4 CNY 2.66% 15786047 -0.2638 CNY
SZ159974 1 CNY 0.87% 1046500
SH603486 46 CNY -1.88% 4997820 1.0855 CNY
SZ000797 4 CNY 2.74% 107346825 -0.1078 CNY
SZ000050 7 CNY 0.13% 3952100 -0.4731 CNY
SZ002328 6 CNY -5.5% 30473561 0.1929 CNY
SH603128 5 CNY -8.04% 45250323 0.4332 CNY
SH688718 11 CNY -7.37% 2832763 0.218 CNY
SZ300892 32 CNY -0.19% 2784061 0.2512 CNY
SZ159752 0 CNY -3.4% 25840200
SH605028 20 CNY -10% 15983096 1.0626 CNY
SZ180602 3 CNY 0.75% 1105634
SH561230 1 CNY 0.39% 11840000
SH688130 26 CNY -1.87% 5280616 -0.2793 CNY
SZ300311 6 CNY -6.16% 39896148 -0.1571 CNY
SZ002612 19 CNY 0% 5924264 2.343 CNY
SH688608 254 CNY -0.66% 3259562 2.4355 CNY
SZ300145 3 CNY 5.18% 136682829 0.1249 CNY
SH501220 0 CNY 1.89% 43984
SH603211 16 CNY -1.4% 6863500 0.2046 CNY
SZ300249 8 CNY 1.53% 4587600 -0.3683 CNY
SH600333 6 CNY 10.09% 51776962 -0.0599 CNY
SZ300802 16 CNY 1.44% 726560 0.3182 CNY