PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603052 39 CNY -5.76% 3595020 0.5742 CNY
SZ159339 1 CNY 0.08% 78735201
SZ165528 1 CNY 0% 600
SH605399 12 CNY -5.2% 4117781 0.2306 CNY
SH688328 32 CNY -1.18% 1460435 -0.447 CNY
SZ002207 9 CNY -2.8% 52021736 -0.1239 CNY
SZ301578 61 CNY -2.11% 2983181 0.9393 CNY
SZ003041 25 CNY -7.97% 14245351 0.5489 CNY
SZ163111 1 CNY 1.23% 117595
SZ300920 42 CNY 3.57% 2191240 0.3495 CNY
SZ001319 26 CNY 0.91% 13084306 0.7575 CNY
SZ002263 3 CNY 0.58% 48439828 0.0271 CNY
SH600975 5 CNY -0.7% 10807800 0.0198 CNY
SH603348 28 CNY -1.32% 14464245 0.3526 CNY
SZ300344 6 CNY 2.35% 71443191 -0.1845 CNY
SZ300837 39 CNY 7.42% 9358320 0.4024 CNY
SH600980 15 CNY -2.6% 5360500 0.5225 CNY
SH603867 32 CNY 4.99% 15704464 1.1757 CNY
SZ165517 1 CNY 0.1% 263472
SZ000565 7 CNY -0.52% 9795100 0.0134 CNY
SZ300843 58 CNY -1.99% 6739896 0.7206 CNY
SH501202 0 CNY 1.09% 1086129
SZ159869 0 CNY -9.78% 901292960
SZ300295 21 CNY -0.88% 20101600 -0.5691 CNY
SZ000880 10 CNY -9.7% 16557040 0.5242 CNY
SZ301292 13 CNY -0.43% 428663 -0.6021 CNY
SH601222 6 CNY -0.8% 68769150 0.0958 CNY
SZ159949 0 CNY -3.94% 1691801348
SH603718 6 CNY -10.03% 25469114 0.0507 CNY
SH516730 0 CNY -1% 651200
SH600289 1 CNY -4.7% 8192695 -1.5026 CNY
SZ002997 33 CNY -0.12% 8177889 1.4266 CNY
SZ300642 18 CNY 0.21% 2203530 0.0978 CNY
SH561350 1 CNY -0.08% 20932000
SZ000615 3 CNY -2.01% 52347080 -0.4947 CNY
SZ301276 21 CNY -8.14% 2831711 1.6182 CNY
SH601800 10 CNY 0.74% 51428320 1.4004 CNY
SH603388 1 CNY -5% 9839040 -0.7427 CNY
SH688117 30 CNY -13.04% 6362708 0.6426 CNY
SH603329 13 CNY 0.29% 2778300 0.3136 CNY
SH600073 6 CNY -7.02% 28209853 0.1545 CNY
SZ300279 6 CNY -4.75% 18356800 0.1153 CNY
SH688573 15 CNY -0.77% 159975
SZ301153 33 CNY -0.27% 8888754 0.3388 CNY
SH513400 1 CNY 0.78% 200873039
SZ000558 2 CNY -9.82% 57372689 0.0554 CNY
SH688332 64 CNY -10.17% 4885223 2.2814 CNY
SZ160638 1 CNY 0.47% 3120
SZ301025 11 CNY 2.92% 16354892 -0.0136 CNY
SH603636 10 CNY -4.02% 25167800 -0.0625 CNY