PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300787 13 CNY -0.14% 4671452 0.2727 CNY
SZ002120 8 CNY -0.93% 7270700 0.6027 CNY
SZ300738 11 CNY -0.67% 8492029 0.1498 CNY
SH600459 13 CNY -1.64% 1534225 0.6655 CNY
SZ159807 0 CNY -0.2% 30334300
SH688562 20 CNY 2.69% 13942451 -0.2584 CNY
SH600803 19 CNY 0.05% 1437500 2.3962 CNY
SH603789 10 CNY 4.71% 27360075 -0.4446 CNY
SZ000088 4 CNY -3% 16600678 0.4981 CNY
SZ301302 20 CNY -2.08% 8425800 -3.0155 CNY
SH513770 0 CNY -5.85% 2176944200
SH605555 18 CNY -1.59% 1086120 0.9609 CNY
SZ159948 2 CNY -17.18% 140675583
SH513080 1 CNY -0.4% 38982400
SH603958 10 CNY -10.02% 11878486 -0.0868 CNY
SZ002999 6 CNY -0.99% 3910100 0.1351 CNY
SZ002612 20 CNY 0.29% 8102673 2.343 CNY
SZ002655 11 CNY -4.02% 13367602 0.2317 CNY
SH688159 31 CNY -2.25% 491614 0.9559 CNY
SZ002208 9 CNY 1.75% 49825536 0.0493 CNY
SZ301338 34 CNY -6.77% 2982605 0.5153 CNY
SZ300725 34 CNY -5.39% 6153918 0.8654 CNY
SH600702 74 CNY 0.46% 8232008 3.4435 CNY
SZ301363 32 CNY -15.07% 3970049 0.5952 CNY
SZ000973 12 CNY -10.03% 91884877 0.1244 CNY
SH603040 79 CNY 2.36% 2109480 1.9072 CNY
SZ002927 11 CNY -0.43% 466500 0.2523 CNY
SZ300129 7 CNY 1.41% 18023400 0.2199 CNY
SH600546 10 CNY -4.16% 32574264 0.6219 CNY
SH600980 22 CNY -1.1% 1583600 0.5864 CNY
SZ002568 21 CNY 0.71% 5102788 0.669 CNY
SZ000966 4 CNY 0.23% 9547800 0.0426 CNY
SZ159940 1 CNY -0.15% 2652100
SH603607 16 CNY 0.06% 1023300 0.5479 CNY
SZ002962 14 CNY -10% 23349573 0.2586 CNY
SZ300157 4 CNY 0.22% 18669929 0.031 CNY
SZ002797 7 CNY -9.99% 408969766 0.0987 CNY
SH603327 13 CNY 0% 10182328 0.2341 CNY
SH603377 4 CNY -1.21% 7411092 -1.2534 CNY
SZ002014 9 CNY 0.41% 469240 0.6719 CNY
SZ159593 1 CNY 1.95% 283955200
SH601003 4 CNY 0.2% 9317600 0.2084 CNY
SZ301097 36 CNY -0.99% 40600 0.4462 CNY
SZ300105 7 CNY -4.1% 10392100 0.2875 CNY
SH688488 8 CNY -0.81% 920091 -0.2659 CNY
SZ159824 0 CNY 1.44% 12030101
SZ301370 11 CNY 0.79% 5914589 0.2104 CNY
SH603091 52 CNY 10% 9706261
SZ300425 5 CNY 5.11% 48476440 0.2154 CNY
SH511800 100 CNY 0% 1329