PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ161725 0 CNY 0.71% 31480204
SZ168104 0 CNY 0.42% 319
SH501073 1 CNY 0.28% 5100
SZ001300 12 CNY -2.43% 26221377 -0.141 CNY
SZ000816 2 CNY 0.9% 5838000 -0.0407 CNY
SZ301040 16 CNY -1.41% 2116300 -1.0322 CNY
SH501093 1 CNY -0.39% 19000
SH603321 7 CNY -1% 2812400 0.1516 CNY
SZ000622 1 CNY -4.82% 8106300 -0.05 CNY
SH603379 30 CNY -1.75% 977700 0.88 CNY
SH688389 15 CNY -5.94% 5593257 0.8908 CNY
SH605319 20 CNY -2.13% 2518500 1.4671 CNY
SH511130 105 CNY -0.07% 29231200
SZ300543 10 CNY -4.24% 8273593 0.1212 CNY
SH688549 9 CNY 1.74% 20463858 0.0037 CNY
SH600491 3 CNY -5.24% 27903431 -0.686 CNY
SH603392 75 CNY -0.51% 4733627 -0.2275 CNY
SH600381 4 CNY 0.22% 7436249 -0.1942 CNY
SZ301413 61 CNY -4.63% 5351237 0.8265 CNY
SH600400 2 CNY -9.8% 47963590 0.0119 CNY
SZ160638 2 CNY 0.89% 1784
SH603087 48 CNY 2.12% 2776300 0.867 CNY
SZ002805 12 CNY -9.96% 19835917 -1.2968 CNY
SH688033 7 CNY 4.75% 31990012 -2.2776 CNY
SZ002955 26 CNY 0% 5389763 1.1375 CNY
SZ301633 66 CNY -0.27% 205195 1.4319 CNY
SH603506 9 CNY 0.83% 2915587 0.7007 CNY
SH603786 56 CNY -4.24% 2285603 1.8832 CNY
SH600446 18 CNY -1.67% 43208385 0.2276 CNY
SH600732 14 CNY -4.17% 73889042 -2.1854 CNY
SH603052 39 CNY -5.76% 3595020 0.5742 CNY
SZ159339 1 CNY 0.67% 80789491
SZ165528 1 CNY 0% 600
SH605399 12 CNY -5.2% 4117781 0.2306 CNY
SH688328 27 CNY 2.11% 2521444 -0.447 CNY
SZ002207 8 CNY 0.25% 16751300 -0.1239 CNY
SZ301578 61 CNY -2.11% 2983181 0.9393 CNY
SZ003041 25 CNY -7.97% 14245351 0.5489 CNY
SZ163111 1 CNY 1.23% 117595
SZ300920 42 CNY 8.39% 4548300 0.3495 CNY
SZ001319 26 CNY 0.91% 13084306 0.7575 CNY
SZ002263 3 CNY -8.74% 126925889 0.0271 CNY
SH600975 5 CNY 0% 9515900 0.0198 CNY
SH603348 28 CNY -1.32% 14464245 0.3526 CNY
SZ300344 6 CNY 2.35% 71443191 -0.1845 CNY
SZ300837 25 CNY -3.62% 1797100 0.4024 CNY
SH600980 15 CNY -2.6% 5360500 0.5225 CNY
SH603867 25 CNY 1.62% 4842189 1.1757 CNY
SZ165517 1 CNY 9.96% 50490
SZ000565 7 CNY -0.81% 6251295 0.0134 CNY