PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ001313 7 CNY -0.82% 512300 0.0403 CNY
SH601377 6 CNY -5.07% 160655797 0.3897 CNY
SZ301550 65 CNY -4.11% 9400415 1.6344 CNY
SH600028 6 CNY -6.13% 349629507
SH510300 4 CNY -0.37% 303273821
SZ002900 9 CNY -8.19% 6812662 0.1586 CNY
SH601156 18 CNY 0.67% 6438550 1.6513 CNY
SH688559 40 CNY -1.33% 5748640 0.8598 CNY
SH516600 0 CNY -8.41% 8648840
SH603155 19 CNY 9.99% 15150627 0.2982 CNY
SZ180301 2 CNY 2.83% 4132872 0.022 CNY
SZ301113 23 CNY -14.15% 1840655 0.2753 CNY
SH501060 1 CNY -2.33% 514900
SH520550 1 CNY -0.08% 19380700
SZ300322 12 CNY -14.21% 80378434 -0.1317 CNY
SH688025 139 CNY 0.25% 1967918 2.4639 CNY
SZ301239 31 CNY 1.55% 839608 -0.6809 CNY
563890 1 CNY 0.49% 673800
SZ159576 1 CNY -8.26% 22126100
SZ160628 0 CNY 1.17% 93100
SZ002215 9 CNY -1.86% 29258177 0.4394 CNY
SH501087 1 CNY -2.5% 35700
SZ300563 48 CNY -4.8% 12242086 0.4435 CNY
SZ002066 16 CNY 0.43% 2421955 0.0799 CNY
SH600188 15 CNY -2.9% 31738249 1.6475 CNY
SH605099 19 CNY 0.62% 517800 1.1802 CNY
SZ002040 9 CNY -3.51% 14782421 0.3463 CNY
SZ300762 19 CNY -1.17% 10942446 -0.3616 CNY
SZ001225 30 CNY 0.46% 39200 1.3135 CNY
SZ300692 5 CNY -0.38% 1285400 0.1664 CNY
SH600539 10 CNY 1.3% 2896100 -0.115 CNY
SZ000720 3 CNY 0.65% 1193700 -0.0521 CNY
SZ300735 32 CNY 2.16% 130958719 0.4848 CNY
SZ000680 7 CNY -7.2% 46317664 0.5943 CNY
SZ159632 1 CNY -0.45% 85439600
SH601916 2 CNY 1.03% 181000316 0.5534 CNY
SH516270 0 CNY -5.12% 70079900
SZ000793 2 CNY -2.99% 121151301 -0.5392 CNY
SH601636 6 CNY 1.17% 28066700 0.4472 CNY
SZ300122 28 CNY -5.21% 29005201 1.5383 CNY
SH601111 8 CNY 1.78% 179384040 -0.0314 CNY
SH688456 32 CNY -3.29% 1966959 0.5529 CNY
SZ300009 9 CNY 1.35% 17508331 0.4788 CNY
SZ300782 69 CNY -0.1% 3687512 -0.3635 CNY
SH511900 100 CNY 0% 213144
SZ001283 66 CNY -1.53% 1450300 2.4246 CNY
SH563880 1 CNY -2.76% 99483100
SZ301571 46 CNY -3.39% 3703724
SZ300884 12 CNY 6.85% 35596619 0.2109 CNY
SH600188 13 CNY 0.15% 28594182 0.997 CNY