PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688010 30 CNY 0.74% 5427610 -0.0218 CNY
SZ300148 3 CNY 1.44% 8028430 -0.0504 CNY
SH688550 32 CNY -0.37% 2339341 1.2795 CNY
SH601162 4 CNY 4.43% 508031422 -0.0656 CNY
SH605218 19 CNY -0.51% 1226401 0.2306 CNY
159100 0 CNY 1.99% 128526560
SZ000628 44 CNY -0.56% 4206684 0.1027 CNY
SH601216 4 CNY -5.77% 203084722 0.3303 CNY
SZ300815 14 CNY -12.27% 12595687 1.3304 CNY
SZ003041 59 CNY 0.25% 12197240 1.736 CNY
SZ300180 7 CNY 0.66% 71695338 -0.0468 CNY
SZ002633 17 CNY -1.2% 1493500 0.04 CNY
SH603178 18 CNY 1.54% 2483300 -0.2118 CNY
SZ002017 20 CNY -3.78% 19800248 0.3158 CNY
SZ300404 8 CNY -0.12% 1372600 0.0969 CNY
SZ159655 1 CNY 0.22% 36475000
SZ301063 18 CNY -0.11% 1818668 0.1858 CNY
SZ300809 31 CNY 6.36% 15785176 0.3162 CNY
SH600367 16 CNY -1.74% 11293941 0.4074 CNY
SZ002702 5 CNY 6.07% 119624244 -0.0752 CNY
SZ002242 11 CNY 0% 7801943 0.1619 CNY
SH601236 8 CNY 0.85% 9322600 0.207 CNY
SZ300225 6 CNY -4.53% 9521901 0.0608 CNY
SH688425 4 CNY 1.45% 7094967 0.2421 CNY
SZ000597 4 CNY 0.44% 2915200 0.2662 CNY
SZ300207 23 CNY 1.81% 39180816 0.7973 CNY
SH603285 23 CNY 0.83% 2231608
SH688623 56 CNY -1.54% 274902 1.6226 CNY
SZ300500 14 CNY 0.21% 2673600 -0.2226 CNY
SH603033 13 CNY -2.78% 15183958 0.0428 CNY
SZ301397 29 CNY 5.67% 3923694 1.3094 CNY
SZ160610 0 CNY 1.19% 58819
SZ000629 3 CNY 3.39% 164469111 0.04 CNY
SZ159352 0 CNY -3.02% 2365218319
SZ002348 4 CNY 10.07% 26794100 -0.0367 CNY
SH508022 2 CNY 0.28% 178833
SZ300639 6 CNY 2.82% 20266098 -0.4573 CNY
SH900912 0 USD -0.76% 42400 0.48560627 USD
SZ300281 6 CNY -2.61% 20097730 0.0227 CNY
SZ300598 68 CNY 0% 12035835 1.1043 CNY
SZ161232 1 CNY 5.74% 38074
SZ301022 31 CNY 1.32% 1545949 0.4712 CNY
SZ159605 0 CNY -3.9% 1216629389
SZ180303 3 CNY 0.35% 921493
SZ166006 1 CNY -5.81% 292521
SZ003035 4 CNY 0.22% 2410600 0.0847 CNY
SH688141 20 CNY -10.1% 26101225 -1.5163 CNY
SZ159521 0 CNY -3.06% 4632707
SZ301446 20 CNY 0.48% 218670 0.7286 CNY
SH688108 11 CNY -0.88% 10662495 -0.0111 CNY