PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301548 51 CNY -14.54% 2117461 1.3094 CNY
SH600037 7 CNY 0.28% 8284700 -0.0401 CNY
SZ301200 40 CNY 7.24% 6934919 0.4265 CNY
SH601865 24 CNY -2.19% 23458312 0.922 CNY
SH603937 9 CNY 1.05% 2673500 0.0384 CNY
SZ301065 21 CNY 1.46% 2262600 0.5952 CNY
SH603323 5 CNY 1.34% 39521729 0.9864 CNY
SZ166105 1 CNY 0.67% 100
SZ000969 20 CNY 0.9% 56961148 0.3025 CNY
SH603289 8 CNY -3.56% 7063340 0.16 CNY
SZ002339 6 CNY -0.16% 2313600 0.0296 CNY
SZ300718 16 CNY -1.16% 1052400 0.8025 CNY
SZ002941 11 CNY -0.77% 5614100 0.3816 CNY
SH601992 2 CNY 3.52% 119442155 -0.0395 CNY
SH515950 0 CNY 2.04% 27687400
SZ161217 1 CNY -0.86% 22700
SH688717 58 CNY -3.84% 1590661 1.2929 CNY
SH600613 6 CNY -4.45% 9437656 0.0944 CNY
SZ159929 1 CNY -0.15% 11492000
SZ002636 8 CNY 1.55% 8595485 0.024 CNY
SH603102 40 CNY -4.07% 977300 1.933 CNY
SZ002157 3 CNY 0.93% 109502048 1.2529 CNY
SH688665 49 CNY 1.82% 1404693 1.5817 CNY
SZ300109 16 CNY -2.03% 41037746 0.8224 CNY
SH603043 15 CNY -3.75% 5415000 0.8912 CNY
SH517900 1 CNY 1.15% 1061900
SH518600 5 CNY -0.36% 2858100
SZ000014 13 CNY 0.15% 4083534 -0.2589 CNY
SZ159940 1 CNY -3.42% 11734900
SZ002384 27 CNY 4.15% 120884790 0.9979 CNY
SH600156 4 CNY -1.44% 21632100 0.053 CNY
SH600221 1 CNY 1.78% 417579485 -0.0058 CNY
SH603963 2 CNY -0.36% 419400 -0.0974 CNY
SZ002985 21 CNY -0.73% 873730 0.1069 CNY
SH600619 21 CNY -0.23% 47062294 0.0619 CNY
SH688287 6 CNY 0.64% 3220605 -0.4281 CNY
SH501218 0 CNY 1.02% 18392
SH601865 25 CNY -7.89% 23537707 0.922 CNY
SZ159922 2 CNY 1.36% 141200889
SZ161224 0 CNY -5.59% 109081
SH562510 0 CNY -2.23% 51753100
SZ002217 1 CNY 0.76% 8476200 -3.3576 CNY
SH601139 7 CNY 1.4% 18481596 0.4563 CNY
SZ159698 0 CNY 0.44% 3664809
SZ002219 2 CNY 0.87% 71916735 0.0076 CNY
SZ161010 1 CNY 0.25% 221383
180305 4 CNY 0.82% 1317667
SH600127 6 CNY -9.41% 41734798 0.0324 CNY
SH688105 24 CNY -13.26% 5397195 0.066 CNY
SZ300596 27 CNY -5.71% 4716500 1.7135 CNY