PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600487 18 CNY 0.11% 26306338 1.099 CNY
SZ002337 4 CNY -8.35% 19826503 0.0678 CNY
SH603273 18 CNY -5.04% 4630641 0.1919 CNY
SZ300592 15 CNY -2.05% 19485280 0.5588 CNY
SH600397 2 CNY 2.88% 29963106 -0.3127 CNY
SH603933 14 CNY -8.17% 11265838 0.3214 CNY
SH501078 1 CNY -4.9% 8037734
SZ161019 1 CNY -0.17% 19100
159248 1 CNY 0.68% 12252601
SH501066 1 CNY -2.97% 212100
SZ300951 30 CNY -12.59% 6704468 1.4286 CNY
SZ000628 59 CNY 10% 25553355 0.9404 CNY
SZ002668 10 CNY 1.62% 46396426 0.9362 CNY
SZ002239 2 CNY -3.29% 109007428 0.0313 CNY
SH688388 43 CNY 10.54% 37609990 -0.1277 CNY
SH512390 1 CNY -2.14% 498200
SH688005 29 CNY -1.93% 25863439 -0.0342 CNY
SH562520 0 CNY -2.78% 6692900
SH600506 12 CNY -7.13% 13022879 -0.0453 CNY
SH600699 15 CNY -4.65% 30099987 0.8937 CNY
SZ301030 12 CNY 7.6% 20328871 0.9675 CNY
SH600097 9 CNY 0.82% 3350700 0.6157 CNY
SH603929 107 CNY -0.94% 14596707 2.9965 CNY
SH600480 9 CNY -7.38% 34861596 0.7706 CNY
SH563200 1 CNY -3.68% 6292500
SZ002897 45 CNY -0.3% 3950673 0.8501 CNY
SH601188 3 CNY -1.69% 3418600 0.0733 CNY
SZ300332 6 CNY 1.92% 18604304 0.0752 CNY
SZ300773 22 CNY 1.48% 24177530 0.2318 CNY
SH513300 1 CNY 3.36% 466385764
SH600530 3 CNY 3.86% 18471975 0.0018 CNY
SH562530 1 CNY -9.06% 6847200
SH502000 1 CNY -1.72% 21100
SZ300504 17 CNY -0.06% 9023700 0.0568 CNY
SH605155 10 CNY -2.94% 13036167 0.5417 CNY
SZ301226 31 CNY 1.99% 7877182 0.2624 CNY
SZ159831 5 CNY -0.42% 1480000
SZ000731 7 CNY -2.73% 15490801 0.4292 CNY
SH600623 7 CNY -0.64% 9142137 0.3327 CNY
SH501008 0 CNY -3.19% 12800
SZ301302 23 CNY -2.71% 4402620 -1.4562 CNY
SZ002706 10 CNY 1.41% 26974501 0.2818 CNY
SH603860 31 CNY 0.38% 1447700 0.68 CNY
SZ300970 14 CNY 0.29% 2894500 -0.6892 CNY
SZ300602 18 CNY -13.13% 46757602 0.2799 CNY
SZ300677 25 CNY -0.61% 2814820 1.0411 CNY
SH688138 29 CNY 2.53% 4056127 0.6835 CNY
SZ002130 17 CNY -4.79% 75291586 0.7024 CNY
SZ159597 2 CNY 1.03% 1956200
SH688509 4 CNY -4.8% 19382542 -0.2051 CNY