PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000546 6 CNY -10% 13116900 -0.2296 CNY
SZ300583 20 CNY -3.94% 13306754 -0.0061 CNY
SH603131 20 CNY -6.47% 26208612 -0.1616 CNY
159257 1 CNY 3.42% 12406011
SH600657 5 CNY 2.85% 54246982 0.0561 CNY
SZ300412 4 CNY -15.4% 44476228 -0.0564 CNY
SZ301007 34 CNY 0.85% 2044592 0.3348 CNY
SH603065 8 CNY -9.52% 6942200 0.1574 CNY
SZ159685 1 CNY 1.19% 1744000
SZ166023 1 CNY 0.44% 34844
SH516270 0 CNY 1.21% 21249900
SZ002067 5 CNY -0.18% 116299857 0.0515 CNY
SZ000010 3 CNY 5.38% 82691240 -0.375 CNY
SZ159531 0 CNY 0.33% 31541299
SZ002966 8 CNY 1.22% 39622997 1.1563 CNY
SH501217 0 CNY 3.29% 99540
SH688212 47 CNY 0.96% 1656772 0.3718 CNY
SH688030 16 CNY 0.18% 1352211 -0.7956 CNY
SZ300207 29 CNY -0.3% 48330974 0.9027 CNY
SH601658 5 CNY 1.09% 142965081 0.818 CNY
SZ002185 10 CNY -0.18% 28285015 0.2485 CNY
SZ002983 19 CNY -4.37% 2607048 0.6209 CNY
SZ002598 10 CNY -5.59% 10461500 0.1017 CNY
SH688062 28 CNY -6.55% 8074244 -2.7149 CNY
SZ300627 32 CNY 2.01% 18943392 0.8823 CNY
SH600758 3 CNY 2.14% 21576101 0.0154 CNY
SZ159850 0 CNY 1.95% 109531300
SZ300203 15 CNY 0.72% 3797667 0.0596 CNY
SZ002200 5 CNY -0.36% 94100 -0.0492 CNY
SH600720 7 CNY 0% 4543400 0.6637 CNY
SH511010 139 CNY -0.03% 7678400
SZ002514 7 CNY -2.24% 49589300 -0.4442 CNY
SH603655 24 CNY 0.91% 2393570 0.2637 CNY
SZ301047 68 CNY -1.76% 197650 1.5202 CNY
SH600020 4 CNY -1.67% 5220449 0.3661 CNY
SH688370 21 CNY 0.38% 505054 0.4808 CNY
SH603201 15 CNY -0.92% 560128 1.4056 CNY
SZ002305 2 CNY 3.7% 117865214 -0.5301 CNY
SZ300664 4 CNY -0.21% 1430000 0.2381 CNY
SZ002286 7 CNY 0.9% 7255450 0.2949 CNY
SH603130 22 CNY -1.52% 1828000 0.6911 CNY
SZ300093 14 CNY -8.37% 11781040 -3.9137 CNY
SH600548 8 CNY 0% 4360000 0.4743 CNY
SH603297 95 CNY -0.56% 560760 1.9811 CNY
SZ159305 1 CNY -1.75% 3060300
SH605050 9 CNY -1.68% 3811300 0.6602 CNY
SH688353 20 CNY -5.6% 2763664 -0.7313 CNY
SZ159821 0 CNY -19.98% 74442600
SH600361 4 CNY 2.21% 53679750 0.2403 CNY
SH605081 11 CNY -0.26% 490800 -2.5657 CNY