PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300631 23 CNY -3.25% 5012958 0.4431 CNY
SH600390 7 CNY 1.38% 117102941 0.3383 CNY
SZ300001 22 CNY 0.18% 5381817 0.5695 CNY
SH601028 14 CNY 6.17% 49578456
SZ000021 20 CNY 0.6% 48938000 0.5507 CNY
SZ159659 2 CNY 1.08% 61708376
SH601360 13 CNY 5.81% 979884093 -0.1004 CNY
SH600993 25 CNY -1.84% 9155684 1.1191 CNY
SZ300609 40 CNY -4.08% 6446600 -0.1739 CNY
SZ002501 1 CNY -9.93% 95151500 -0.0497 CNY
SH600729 23 CNY -0.26% 747617 2.6363 CNY
SZ300166 10 CNY -3.22% 175627763 -0.3808 CNY
SH603595 16 CNY -4.91% 9411146 0.17 CNY
SZ002326 25 CNY -10.01% 103094141 -0.3845 CNY
SH603082 38 CNY 0.58% 4745624 0.9702 CNY
SZ300439 10 CNY 0.46% 986700 0.6787 CNY
SZ002601 19 CNY -8.43% 42069607 1.5758 CNY
SZ200505 2 HKD -2.11% 500 0.07334081 HKD
SZ161233 1 CNY 10.01% 63461
SZ002275 14 CNY 0.62% 3977848 0.6949 CNY
SZ300232 7 CNY 0.98% 35543874 0.0746 CNY
SH600908 5 CNY 1.02% 33977000 0.9693 CNY
SH603077 2 CNY -0.5% 13266720 0.0998 CNY
SZ159546 1 CNY 1.05% 11417200
SH601088 42 CNY 1% 26569423
SZ301032 10 CNY 0.65% 4153514 0.3075 CNY
SZ300803 108 CNY -3% 38222150 0.0081 CNY
SZ300136 26 CNY 2.87% 32867672 0.5554 CNY
SZ301097 37 CNY -16.58% 1631593 0.4462 CNY
SH600761 21 CNY 9.98% 37876054 1.5037 CNY
SH688185 66 CNY -4.06% 1656012 -0.5742 CNY
159237 1 CNY -2.64% 26048400
SZ002558 41 CNY 1.65% 72314464 1.0677 CNY
SZ002354 7 CNY -1.26% 86636989 -0.0403 CNY
SZ301067 24 CNY -4.36% 2645460 0.1162 CNY
SH600522 14 CNY -1.46% 9157000 0.7693 CNY
SH688303 26 CNY -1.96% 12537310 -0.2114 CNY
SZ300702 23 CNY -5.35% 5649043 0.5575 CNY
SZ301413 117 CNY 1.03% 2157839 0.9489 CNY
SH603868 40 CNY -8.89% 2069561 1.6686 CNY
SH515710 0 CNY -0.17% 52437900
SZ301314 41 CNY 1.09% 627290 0.2701 CNY
SH600331 8 CNY -2.21% 43438541 -0.0027 CNY
SZ300936 41 CNY 1.38% 516600 1.9621 CNY
SH688693 37 CNY 1.88% 622363 -1.4705 CNY
SH601208 8 CNY -0.7% 16757064 0.2754 CNY
SZ002301 5 CNY 0.88% 1228700 0.1292 CNY
SH603285 22 CNY -4.37% 2846000
SH588210 1 CNY -4.11% 6287159
SH511930 100 CNY 0.01% 802