PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002243 9 CNY -0.11% 27362756 0.144 CNY
SZ300840 24 CNY 20.02% 80917846 0.7222 CNY
SH600262 19 CNY 0.2% 3749657 0.9215 CNY
SZ000777 17 CNY 0.79% 6514230 0.5412 CNY
SZ159623 0 CNY -6.76% 8114305
SZ001389 48 CNY 3.69% 11195741
SZ160706 1 CNY 1.27% 3010183
SH601608 4 CNY -8.41% 82250463 0.0887 CNY
SH600657 3 CNY -2.15% 24430696 -2.106 CNY
SZ301468 23 CNY 0.85% 1249187 0.669 CNY
SH501206 0 CNY -6.21% 941436
SZ300351 18 CNY -2.02% 21631878 0.285 CNY
SH603839 7 CNY 0.51% 6185100 -0.2765 CNY
SH600765 20 CNY 2.31% 26704141 0.8891 CNY
SH600629 5 CNY -8.74% 40107099 0.4401 CNY
SH563000 0 CNY 1.47% 50186744
SZ002380 20 CNY -1.06% 8017890 0.9539 CNY
SZ300296 5 CNY -11.43% 130457417 0.0299 CNY
SH688563 56 CNY -2.6% 1153861 1.1317 CNY
SZ159739 0 CNY 0.2% 4422700
SZ002886 20 CNY 1.98% 6151800 0.1593 CNY
SZ300349 14 CNY 0.78% 11003595 0.6516 CNY
SH688098 5 CNY 1.95% 3450107 -0.048 CNY
SH508087 11 CNY 0.92% 755376
SZ002818 13 CNY 0.67% 2397574 0.9837 CNY
SH600105 4 CNY -10.04% 71354180 0.025 CNY
SZ300797 12 CNY -18.73% 19755592 0.348 CNY
SZ002690 15 CNY 2.34% 9486920 0.7177 CNY
SZ000524 9 CNY -0.22% 1498900 0.1214 CNY
SH512080 1 CNY -2.66% 40707000
SZ002005 2 CNY 4.98% 30246936 -0.0433 CNY
SH603877 13 CNY -0.91% 235600 0.7061 CNY
SH588180 0 CNY 1.08% 103151200
SZ301159 37 CNY 1.56% 4618149 -0.5753 CNY
SH603551 11 CNY -0.27% 1749696 0.7169 CNY
SZ300740 13 CNY 3.71% 13254673 0.5015 CNY
SH588080 1 CNY 0.95% 625883210
SZ159711 1 CNY 1.08% 127447000
SZ300515 11 CNY -9.88% 8568585 0.2908 CNY
SZ159717 1 CNY -2.86% 261701
SZ159396 100 CNY 0.04% 39201195
SH600048 9 CNY -3.28% 110615055 0.5546 CNY
SH501011 1 CNY -7.78% 2605254
SH501060 2 CNY -0.17% 108100
SZ159977 1 CNY 0.66% 71085403
SH501216 0 CNY -0.79% 6200
SH516310 1 CNY -6.6% 17938897
SZ001213 4 CNY -7.43% 52461768 0.1672 CNY
SH513900 0 CNY 0% 1975400
SZ000027 6 CNY 0.46% 13056638 0.2299 CNY