PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603396 32 CNY -2.63% 4888476 0.3317 CNY
SZ002282 7 CNY 0.4% 7164285 0.3839 CNY
SZ168103 1 CNY -3.55% 48500
SH688498 538 CNY -9.75% 5175425 1.1729 CNY
SH600839 6 CNY -1.29% 83897032 0.1659 CNY
SZ159712 0 CNY -1.84% 2877500
SZ300455 13 CNY -5.44% 14890060 0.1196 CNY
SZ301389 57 CNY 4.22% 16529888 0.3944 CNY
SZ300981 15 CNY -0.46% 11443364 -0.2285 CNY
SZ300564 11 CNY -2.52% 3950671 0.1539 CNY
SZ300452 12 CNY -4.05% 4759340 0.6556 CNY
SZ300938 21 CNY -5.81% 2634754 1.0283 CNY
SH603318 6 CNY -5.73% 13745480 -0.0146 CNY
SH562800 0 CNY -1.97% 90869000
SH688165 10 CNY -6.46% 16242643 -0.1379 CNY
SZ002769 11 CNY -4.16% 37633125 -0.0111 CNY
SH603112 13 CNY 1.35% 2295200 0.9576 CNY
SH603196 16 CNY 2.29% 26693137 -0.1872 CNY
SZ002202 14 CNY -3.25% 76369489 0.6206 CNY
SH588010 0 CNY 1.14% 44794000
SH511110 100 CNY -0.04% 23133100
SZ300228 8 CNY -5.61% 52367132 0.4449 CNY
SH600610 10 CNY -9.16% 50858615 0.043 CNY
SH605333 28 CNY -0.76% 1746200 1.4836 CNY
SH603819 13 CNY -2.37% 5379900 0.558 CNY
SZ002963 11 CNY -9.14% 5616900 0.0921 CNY
SH603602 13 CNY 1.61% 1096300 0.1542 CNY
SH603192 15 CNY -8.01% 3707639 0.5509 CNY
SZ001218 17 CNY 0.63% 792760 0.8224 CNY
SZ159831 5 CNY -1.31% 671646
SH688171 19 CNY 0.82% 1440049 0.0993 CNY
SH605199 12 CNY -8.93% 10109972 0.3096 CNY
SZ300547 19 CNY -0.05% 6507080 0.9286 CNY
159298 1 CNY -2.46% 9130810
SH603739 13 CNY 0.51% 4578540 0.2618 CNY
SZ301118 20 CNY -1.15% 3504000 -0.727 CNY
SZ161811 0 CNY -2.07% 96900
SH688348 54 CNY -8.15% 4287457 0.3693 CNY
SZ300302 15 CNY -5.52% 17990070 -0.1746 CNY
SH601838 15 CNY -2.54% 20326069 3.0715 CNY
SZ300629 24 CNY 3.29% 15861686 0.5695 CNY
SZ002866 18 CNY 1.18% 12278832 0.0735 CNY
SZ300793 15 CNY -2.11% 5701122 0.2119 CNY
SZ300172 5 CNY -12.5% 60864870 0.0845 CNY
SH508031 3 CNY -0.06% 474825
SZ000572 3 CNY 0.88% 7371900 -0.1763 CNY
SH601099 4 CNY -4% 186274867 0.0483 CNY
SH560260 0 CNY -4.23% 13221600
SH688390 48 CNY 2.61% 6190903 -0.1352 CNY
SZ159974 1 CNY 0.52% 1133200