PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301095 77 CNY 0.84% 5526909 0.556 CNY
SH600977 12 CNY 1.92% 17862599 0.0041 CNY
SZ300948 10 CNY -14.43% 7965719 0.1303 CNY
SH600603 5 CNY -4.81% 22718582 0.4873 CNY
SZ300566 18 CNY 2.21% 3912757 0.8373 CNY
SH513520 1 CNY 1.04% 30865000
SZ301388 20 CNY -14.67% 5576813 0.2095 CNY
SZ002591 5 CNY 0.5% 11340100 -0.0615 CNY
SZ002022 7 CNY 2.01% 8786920 -0.6589 CNY
SZ002029 7 CNY 1.82% 43700851 0.4327 CNY
SH601068 4 CNY -3.09% 15916300 -0.5548 CNY
SH600302 13 CNY -2.97% 12708510 -0.4383 CNY
SH688553 12 CNY -0.9% 326637 0.3218 CNY
SH562350 1 CNY -2.37% 3003500
SZ300456 18 CNY -6.41% 26771181 -0.0361 CNY
SH688603 73 CNY 0.14% 1941349 0.6254 CNY
SZ159510 1 CNY -0.08% 758700
SZ300507 6 CNY -5.62% 32457192 0.1804 CNY
180606 4 CNY -0.07% 327219
SZ002179 39 CNY -3.86% 14258788 1.3927 CNY
SH688685 36 CNY 6.42% 4167567 0.2592 CNY
SZ002576 12 CNY 0.16% 504300 0.394 CNY
SH688691 74 CNY 2.69% 3107878
SZ159633 2 CNY -9.44% 234417380
SZ160812 1 CNY 1.78% 9908
ping-an 159152 0 CNY -0.43% 19622754
SZ300040 6 CNY 0.89% 21568538 0.1612 CNY
SZ300305 6 CNY -5.11% 10112100 -0.5838 CNY
SZ002922 39 CNY 2.13% 29327472 0.6593 CNY
SH510130 7 CNY 0.15% 50200
SH512730 1 CNY 1.18% 4927900
SZ301418 37 CNY -10.81% 3392509 0.823 CNY
SH688679 7 CNY -12.86% 3785052 0.1227 CNY
SH601500 5 CNY -9.19% 75687790 0.2826 CNY
SZ000070 6 CNY 2.5% 17372764 -0.2865 CNY
SZ161725 0 CNY -3.22% 41814024
SH688188 151 CNY 0.86% 1362819 3.6629 CNY
SZ160723 1 CNY 0.07% 2097110
SZ300859 37 CNY -5.41% 5586865 0.6206 CNY
SH560330 1 CNY -0.55% 2684900
SZ300085 39 CNY -2.25% 20672386 -0.1776 CNY
SZ164206 1 CNY 0% 16000
SZ001283 68 CNY -0.19% 1200330 2.4246 CNY
SZ002649 12 CNY 8.27% 106827783 0.2627 CNY
SZ161124 0 CNY 1.03% 259219
SZ300745 18 CNY -1.47% 6394615 -1.337 CNY
SZ300260 26 CNY -9.57% 33127425 0.6526 CNY
SH900902 0 USD -8.38% 4781220 -0.15411457 USD
SH588010 0 CNY 1.14% 44794000
SH603915 12 CNY -2.09% 19333100 0.5149 CNY