PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600355 5 CNY 0.58% 73975150 -0.0888 CNY
SH603218 13 CNY 1.94% 10275173 0.5409 CNY
SH688308 18 CNY -0.97% 221195 0.743 CNY
SH603489 19 CNY -0.96% 433280 0.3185 CNY
SZ002839 4 CNY -2.59% 38944102
SZ002778 18 CNY 6.83% 8174320 -1.3525 CNY
SZ301236 59 CNY -1.17% 33767065 0.2702 CNY
SH688061 31 CNY 0.06% 898411 0.0155 CNY
SZ000922 11 CNY -0.59% 9452293 0.5454 CNY
SH688556 14 CNY -14.53% 34384391 1.8647 CNY
SZ160613 1 CNY -3.79% 31500
SH688139 34 CNY 2.46% 2970878 1.1378 CNY
SZ300827 36 CNY -4.78% 39846132 0.8535 CNY
SH560350 1 CNY -8.23% 364302521
SH600257 4 CNY -10% 42993082 -0.0224 CNY
SZ300893 23 CNY 1.07% 1556929 0.7359 CNY
SH688032 98 CNY -2.12% 904972 0.319 CNY
SZ002583 11 CNY -2.88% 52077185 -1.9521 CNY
SH603616 5 CNY 1.18% 8440700 -0.4726 CNY
SH603980 5 CNY 0.76% 8972980 0.0836 CNY
SH688353 28 CNY 0.07% 3167374 -1.1425 CNY
SH588080 1 CNY 1.27% 1173843640
SH603880 6 CNY -6.7% 8036241 -0.6998 CNY
SZ301501 43 CNY 0.87% 892152
SZ002008 27 CNY 2.91% 50836452 1.5387 CNY
SH688213 64 CNY 0.84% 1955248 0.5764 CNY
SH603737 44 CNY -1.11% 1811341 0.9016 CNY
SH605277 22 CNY 1.68% 9343627 0.665 CNY
SZ301279 23 CNY -0.08% 5027892 0.4261 CNY
SH605318 18 CNY 0.61% 511200 -0.0339 CNY
SZ159839 0 CNY 0.55% 44687100
SH605555 19 CNY -6.22% 10552591 0.9609 CNY
SH603128 6 CNY 0.66% 25424795 0.2851 CNY
SH603327 13 CNY 0% 10182328 0.2341 CNY
SH600255 3 CNY -4.86% 61193576 0.0233 CNY
SZ002681 4 CNY -10.02% 116367950 -0.0116 CNY
SZ159713 1 CNY -0.08% 29496300
SH511090 116 CNY 0.25% 25115400
SZ300829 15 CNY 0.06% 248056 0.5158 CNY
SZ002135 4 CNY -0.22% 5380902 0.0699 CNY
SZ160211 2 CNY 0.86% 49119
SZ300045 24 CNY -6.6% 36585655 -0.0269 CNY
SZ002545 7 CNY -3.77% 16839184 0.4758 CNY
SZ160644 1 CNY -1.64% 171400
SH600580 43 CNY 1.25% 78456551 0.6247 CNY
SZ002102 2 CNY -3.32% 36369600 0.0187 CNY
SZ002654 10 CNY -0.46% 9271600 0.0956 CNY
SZ300386 18 CNY -2.22% 39765856 -0.2029 CNY
SH600691 2 CNY -9.88% 55375370 -0.6048 CNY
SH688356 63 CNY 2.29% 831124 0.7917 CNY