PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600221 1 CNY -0.59% 309737790 -0.0058 CNY
SH603963 2 CNY -0.36% 419400 -0.0974 CNY
SZ002985 21 CNY -0.73% 873730 0.1069 CNY
SH600619 20 CNY -1.69% 28155876 0.0619 CNY
SH688287 5 CNY 0.37% 2209038 -0.4281 CNY
SH501218 0 CNY 1.02% 18392
SH601865 25 CNY -7.89% 23537707 0.922 CNY
SZ159922 2 CNY 1.36% 141200889
SZ161224 0 CNY -5.59% 109081
SH562510 0 CNY -2.23% 51753100
SZ002217 1 CNY 0.76% 8476200 -3.3576 CNY
SH601139 7 CNY 1.4% 18481596 0.4563 CNY
SZ159698 0 CNY 0.44% 3664809
SZ002219 2 CNY -5.45% 708605980 0.0076 CNY
SZ161010 1 CNY 0.24% 83300
180305 4 CNY -0.12% 1682412
SH600127 6 CNY -9.41% 41734798 0.0324 CNY
SH688105 24 CNY -13.26% 5397195 0.066 CNY
SZ300596 27 CNY -5.71% 4716500 1.7135 CNY
SH517880 0 CNY -7.4% 1398200
SZ301239 34 CNY 0.18% 2021620 -0.6809 CNY
SH601901 8 CNY -5.02% 101973300 0.265 CNY
SZ159755 1 CNY -0.37% 450788160
SH600268 6 CNY -6.84% 38081016 0.2422 CNY
SZ300425 5 CNY 5.11% 48476440 0.2154 CNY
SH601669 5 CNY -1.29% 160299235 0.6201 CNY
SH600162 1 CNY -2.08% 71870345 -0.018 CNY
SZ000582 7 CNY -3.96% 23323492 0.5747 CNY
SZ000957 10 CNY -10.01% 56873036 0.2174 CNY
SZ000670 5 CNY 0.53% 7384470 -0.066 CNY
SH603276 14 CNY 0.35% 2192930 0.239 CNY
SH561350 1 CNY -0.62% 20010100
SH515790 0 CNY -9.76% 1018653805
SZ000863 3 CNY -1.33% 34497000 0.0281 CNY
SH688663 22 CNY 0.49% 1680180 1.1857 CNY
SZ300307 7 CNY -3.79% 31502578 0.3887 CNY
SZ300291 6 CNY 2.03% 67217324 -0.2214 CNY
SZ159729 0 CNY 0.91% 1229417
SH605066 5 CNY -0.18% 657300 0.2615 CNY
SH563000 0 CNY 1.47% 50186744
SH512660 1 CNY -3.84% 513449860
SZ002718 11 CNY -5.38% 3141100 -0.1611 CNY
SZ169104 1 CNY 0.39% 6300
SH600248 3 CNY -8.16% 69547090 0.9213 CNY
SZ003039 12 CNY -7.3% 8867510 0.4439 CNY
SZ301009 9 CNY 0.82% 2954491 0.0564 CNY
SH603011 26 CNY -2.58% 26118928 -0.2852 CNY
SH600697 10 CNY -6.26% 7916600 0.1304 CNY
SH603305 17 CNY -1.88% 28181305 0.4127 CNY
SZ301257 31 CNY 4.15% 3546023 1.3313 CNY