所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH688184	15 CNY	0%	697351	-3.2208 CNY
SH688320	43 CNY	-2.51%	10964428	-0.6042 CNY
SZ002668	13 CNY	1.44%	5679600	0.9362 CNY
SH603129	150 CNY	-3.4%	819700	7.7179 CNY
SZ002836	7 CNY	3.18%	1852778	0.2 CNY
SZ002141	1 CNY	1.16%	50049429	-0.0817 CNY
SZ300990	35 CNY	3.23%	1948380	0.8154 CNY
SZ160607	0 CNY	1.05%	63265
SZ159523	1 CNY	1.31%	805300
SZ200725	2 HKD	-1.77%	903980	0.1255767 HKD
SH600495	3 CNY	1.07%	8764322	0.02 CNY
SZ300055	5 CNY	3.29%	15196300	-0.2734 CNY
SZ301307	24 CNY	-16.34%	14647421	-0.0172 CNY
SH688429	15 CNY	0.06%	681764	-1.2512 CNY
SH513730	1 CNY	0.54%	35259100
SZ300174	17 CNY	-0.12%	8862300	0.7528 CNY
SH600871	2 CNY	-0.98%	16532900	0.0377 CNY
SH600176	10 CNY	-3.15%	24137392	0.4756 CNY
SZ301042	36 CNY	2.29%	1151367	1.4834 CNY
SZ301528	38 CNY	1.04%	119000	0.9911 CNY
SZ300181	15 CNY	-10.35%	46110417	0.6862 CNY
SH600435	10 CNY	0.39%	13219845	-0.0442 CNY
SH516620	0 CNY	-2.32%	19708100
SZ300858	17 CNY	-2.05%	8026787	0.3517 CNY
SZ000727	3 CNY	1.56%	314949580	0.0626 CNY
SZ301187	24 CNY	-11.03%	5217574	1.1326 CNY
SZ002186	9 CNY	-2.64%	5278300	0.1914 CNY
SH600487	18 CNY	0.11%	26306338	1.099 CNY
SZ002337	4 CNY	-8.35%	19826503	0.0678 CNY
SH603273	18 CNY	-5.04%	4630641	0.1919 CNY
SZ300592	15 CNY	-2.05%	19485280	0.5588 CNY
SH600397	2 CNY	2.88%	29963106	-0.3127 CNY
SH603933	14 CNY	-8.17%	11265838	0.3214 CNY
SH501078	1 CNY	-4.9%	8037734
SZ161019	1 CNY	0%	1300
SH501066	1 CNY	-2.97%	212100
SZ300951	30 CNY	-12.59%	6704468	1.4286 CNY
SZ000628	59 CNY	10%	25553355	0.9404 CNY
SZ002668	10 CNY	1.62%	46396426	0.9362 CNY
SZ002239	2 CNY	-3.29%	109007428	0.0313 CNY
SH688388	14 CNY	2.57%	5672844	-0.3694 CNY
SH512390	1 CNY	-2.14%	498200
SH688005	31 CNY	1.11%	921627	0.173 CNY
SH562520	0 CNY	-2.78%	6692900
SH600506	12 CNY	-7.13%	13022879	-0.0453 CNY
SH600699	15 CNY	-4.65%	30099987	0.8937 CNY
SZ301030	23 CNY	-0.26%	3450372	0.9675 CNY
SH600097	9 CNY	0.82%	3350700	0.6157 CNY
SH603929	27 CNY	0.94%	2555600	2.3313 CNY
SH600480	9 CNY	-7.38%	34861596	0.7706 CNY