PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002385 4 CNY 0% 48159302 -0.277 CNY
SZ002893 12 CNY 1.24% 13177109 0.2477 CNY
SH510060 2 CNY 0.96% 1513000
SZ002822 1 CNY 3.31% 5121955 -1.5258 CNY
SH688485 10 CNY 0.99% 1674322 -0.1103 CNY
SZ000839 3 CNY 10.1% 231097872 -0.0559 CNY
SZ002872 4 CNY 0% 4381252 -0.1497 CNY
SZ002119 23 CNY -5.65% 49164070 0.267 CNY
SZ000953 7 CNY -0.41% 6020600 0.0216 CNY
SH688188 236 CNY 0.4% 2563086 4.1586 CNY
SZ002916 222 CNY -0.14% 9553658 4.0726 CNY
SZ301306 43 CNY -0.55% 2653400 -1.5461 CNY
SZ000537 9 CNY -0.33% 2326100 0.4359 CNY
SH603076 24 CNY -0.41% 1172595 0.1174 CNY
SZ002402 19 CNY -5.09% 185329144 0.3876 CNY
SH600229 8 CNY 4.1% 24163055 0.4297 CNY
SH605300 11 CNY 0% 2292626 0.061 CNY
SZ162719 2 CNY 1.03% 10381737
SH600976 45 CNY -1.44% 400100 3.3232 CNY
SH688091 33 CNY -1.81% 389941 0.4469 CNY
SH588680 1 CNY 1.45% 4549200
SH561130 0 CNY 1.64% 13127200
SZ159608 1 CNY 2.7% 385318290
SZ000725 4 CNY -0.69% 447684500 0.18 CNY
SH688321 35 CNY 1.59% 18593617 0.0179 CNY
SH603610 10 CNY 0.19% 5625602 0.4821 CNY
SZ300578 16 CNY -13.86% 15651958 -2.4488 CNY
SH562700 1 CNY 0.72% 10987200
SZ300562 16 CNY -3.32% 24697860 0.3543 CNY
SH688486 61 CNY -5.12% 2051115 1.2388 CNY
SZ000902 13 CNY -3.09% 24097073 0.9776 CNY
SZ002778 21 CNY -0.05% 1846220 -0.574 CNY
SH603067 13 CNY -5.45% 13498700 0.8748 CNY
SH512530 1 CNY 0.81% 3391000
SH688690 19 CNY -0.99% 1290595 0.203 CNY
SH516130 0 CNY -0.64% 7933300
SZ001226 23 CNY -10% 3451400 -0.0477 CNY
SH605186 22 CNY 0.4% 2785200 0.0656 CNY
SH688201 11 CNY 5.97% 6534142 0.0155 CNY
SZ301038 24 CNY -4.35% 7819643 0.3252 CNY
SZ300047 14 CNY 6.63% 105399757 0.039 CNY
SZ159847 0 CNY 3.04% 56203502
SZ300584 21 CNY 0.28% 888000 0.3465 CNY
SZ300008 5 CNY 2.43% 101246506 0.0515 CNY
SH688209 15 CNY -4.7% 5742948 0.1578 CNY
SZ160629 1 CNY -3.11% 7525240
SZ169107 0 CNY 1% 149331
SH600984 2 CNY 1.1% 3847619 -0.7495 CNY
SZ300449 8 CNY 3.32% 15417107 -0.3314 CNY
SH600459 14 CNY 0.93% 8495975 0.6851 CNY