PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

603382 31 CNY -0.89% 824910
SH688678 10 CNY -13.75% 9842673 0.4582 CNY
SZ002869 28 CNY -5.37% 6707840 0.3063 CNY
SZ165515 1 CNY 0% 11898
SZ300424 17 CNY -4.7% 13864571 0.1493 CNY
SZ160644 1 CNY 1.26% 3441721
SZ002363 9 CNY 0.33% 7561142 0.1238 CNY
SZ159838 0 CNY 0.69% 4178200
SZ000560 3 CNY -0.85% 81125580 -0.3269 CNY
SH603156 21 CNY 0.52% 3418002 1.1118 CNY
SH688681 10 CNY -8.68% 4584285 0.2125 CNY
SZ000061 7 CNY 0.79% 8671231 0.2771 CNY
SH688017 124 CNY -4.05% 9056009 0.4178 CNY
SZ300393 9 CNY -6.73% 158304524 -0.8725 CNY
SH600207 4 CNY -1.34% 4612800 -0.0382 CNY
SZ300489 43 CNY 0.05% 1594600 0.2075 CNY
SZ000690 4 CNY 0% 8439901 0.4323 CNY
SZ300123 7 CNY 0.98% 50816069 -0.9153 CNY
SH688235 307 CNY -0.32% 2046847 0.2824 CNY
SZ002739 11 CNY -0.78% 60673089 -0.1855 CNY
SZ300326 7 CNY 0.42% 21855690 0.055 CNY
SZ300051 8 CNY -6.34% 12637764 -0.2367 CNY
SH688265 26 CNY -8.72% 726452 -0.3458 CNY
SH501071 1 CNY 0.75% 37500
SZ300925 22 CNY 2.3% 18559535 0.251 CNY
SH601001 15 CNY -7.95% 30805707 2.0026 CNY
SH600612 44 CNY -0.56% 2130680 3.0805 CNY
SZ300029 5 CNY -1.24% 4301941 -0.1838 CNY
SH688311 30 CNY -7.76% 5923061 -1.225 CNY
SH516600 0 CNY -2.96% 11251200
SH502048 1 CNY 1.42% 305844
SH600850 24 CNY 2.64% 13654547 0.7539 CNY
SZ002320 6 CNY -1.08% 36946296 0.1427 CNY
SH900902 0 USD 0% 307900 -0.03062024 USD
SZ002798 4 CNY 2.88% 18093073 -1.9861 CNY
SZ301036 44 CNY 1.52% 4400400 1.2188 CNY
SH688292 35 CNY -4% 27601793 -0.0636 CNY
SH688385 83 CNY -0.9% 10874232 0.5791 CNY
SZ301611 59 CNY 20% 6501202
SZ002069 2 CNY -9.21% 20192819 -0.0249 CNY
SH600744 3 CNY 0.29% 76988954 -0.0853 CNY
SZ159934 11 CNY -0.49% 165757486
SH601155 17 CNY -3.61% 21599902 0.1205 CNY
SZ300900 20 CNY -14.25% 26168609 0.3242 CNY
SZ002301 5 CNY -6.79% 21976269 0.1292 CNY
SZ301279 31 CNY 0.03% 1086990 0.4741 CNY
SZ300736 10 CNY -0.19% 1334800 -0.21 CNY
SH605580 10 CNY 5.61% 16674636 0.5244 CNY
SZ300209 5 CNY -5.01% 26297501 0.1399 CNY
SZ159715 0 CNY -0.14% 21877101