PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300747 20 CNY -5.36% 16056269 0.2942 CNY
SH511130 103 CNY -0.11% 26796596
SZ002565 2 CNY -0.35% 3083350 0.0457 CNY
SZ300469 32 CNY -0.28% 19562405 -0.7408 CNY
SH688302 46 CNY -0.47% 996684 -1.4601 CNY
SZ002587 8 CNY 0.62% 108129525 -0.0178 CNY
SZ003031 76 CNY -0.18% 7803887 1.3596 CNY
SZ159310 1 CNY 1.21% 7068000
SH501189 1 CNY 0% 5
SZ300054 26 CNY -3.35% 16899638 0.4495 CNY
SH603662 35 CNY 2.7% 32522842 1.0238 CNY
SZ002531 8 CNY -4.25% 37228070 0.2042 CNY
SH603066 12 CNY -0.25% 12469039 0.5249 CNY
SH605136 9 CNY 9.95% 39176484 0.134 CNY
SZ301078 12 CNY -1.56% 62401552 0.109 CNY
SZ162412 0 CNY -1.01% 77918
SH560010 2 CNY -0.35% 29744156
SH600006 6 CNY -0.78% 4105600 0.0903 CNY
SZ300439 10 CNY -0.1% 2839100 0.2457 CNY
SZ300901 13 CNY 3.53% 6799288 -0.1204 CNY
SH512930 1 CNY 1.15% 71437600
SZ002058 23 CNY -0.81% 1469701 1.2602 CNY
SH512810 1 CNY -7.92% 112576600
SZ000520 2 CNY -9.93% 51662299 -0.0151 CNY
SZ300206 13 CNY 7.14% 53848742 0.2697 CNY
SH603353 16 CNY -5.64% 17563978 0.2382 CNY
SZ300711 24 CNY 4.14% 32300235 0.2622 CNY
SH688682 36 CNY -5.88% 1333308 0.2604 CNY
SH520660 0 CNY 1% 34430000
SZ300437 10 CNY -0.2% 602213 -0.3551 CNY
SZ002193 7 CNY -1.39% 14905300 -2.7862 CNY
SH688288 16 CNY -7.12% 2469611 -0.6582 CNY
SZ300054 44 CNY -1.07% 11332679 0.7037 CNY
SZ002203 8 CNY -1.36% 1299200 0.4442 CNY
SH900915 0 USD -1.72% 188700 -0.12817775 USD
SZ002788 8 CNY 1.37% 5496448 0.9238 CNY
SZ000557 5 CNY 0.6% 11776735 0.2287 CNY
SH600783 12 CNY -4.64% 6636250 0.7189 CNY
SH688012 172 CNY -0.68% 1606743 2.0938 CNY
SZ002729 18 CNY -2.23% 11429125 0.2273 CNY
SH560550 0 CNY -0.65% 306400
SH688369 19 CNY -0.7% 454558 -1.2167 CNY
SH603605 69 CNY -1.29% 4764194 4.0189 CNY
SH688351 23 CNY 0.97% 2353904 0.111 CNY
SZ164906 1 CNY 1.61% 19098064
SZ300940 14 CNY -4.03% 6522480 -1.0542 CNY
SZ300692 5 CNY -11.65% 15388240 0.1664 CNY
SH511830 100 CNY 0.01% 2932
SZ003020 27 CNY -1.72% 2374115 0.8566 CNY
SZ159329 0 CNY 0.21% 38507078