PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002876 27 CNY 4.07% 12622657 0.2786 CNY
SZ002291 5 CNY -10.02% 71929460 -1.152 CNY
SZ300516 34 CNY -13.67% 7734181 0.458 CNY
SZ001283 38 CNY -0.69% 149000 0.6654 CNY
SH517000 0 CNY 1.5% 5164000
SZ301578 58 CNY 3.59% 1902499 1.1637 CNY
SH605319 22 CNY 0.18% 2758982 1.4671 CNY
SZ164206 1 CNY -5.06% 3291264
SH603596 43 CNY -1.47% 8339761 1.7785 CNY
SH688278 78 CNY -4.51% 5999949 1.6166 CNY
SH603150 25 CNY -8.25% 3353505 1.65 CNY
SZ161810 2 CNY -0.08% 32100
SZ159703 0 CNY 1.44% 6388600
SH501091 1 CNY -0.86% 55509
SZ165509 1 CNY -0.08% 5800
SZ001209 21 CNY -10.02% 2351800 0.6266 CNY
SH688353 101 CNY -1.24% 3819972 -0.9368 CNY
SZ003032 11 CNY -1.03% 66543567 -0.319 CNY
SH600421 8 CNY -3.46% 3649820 -0.0208 CNY
SH601858 20 CNY -1.32% 1808700 0.5936 CNY
SZ002614 6 CNY -3.14% 13336702 0.0948 CNY
SH501048 1 CNY 1.62% 20400
SZ002887 7 CNY 1.3% 4842621 0.2889 CNY
SZ300026 3 CNY -4.85% 63030602 0.0552 CNY
SZ002322 13 CNY -3.83% 6504900 0.8091 CNY
SZ002224 4 CNY 0.44% 17223800 0.011 CNY
SH512690 0 CNY 0.95% 1131505860
SZ159731 0 CNY 1.01% 2211100
SZ002286 7 CNY 0.9% 7255450 0.2949 CNY
SH603908 24 CNY 4.99% 7717625 0.9554 CNY
SH603613 26 CNY -1.48% 24111296 2.1481 CNY
SZ002345 5 CNY 0.87% 78116667 0.3785 CNY
SZ159690 1 CNY -2.34% 317400
SZ300364 24 CNY -14.73% 130947790 -0.043 CNY
SH600452 10 CNY -4.26% 18844633 0.3248 CNY
SH600322 2 CNY -6.11% 88582732 -0.0161 CNY
SZ000823 14 CNY 3.78% 39353118 0.4592 CNY
SZ002966 8 CNY -0.36% 8872171 1.1168 CNY
SZ002713 9 CNY -1.45% 16085648 -1.5457 CNY
SZ159632 1 CNY 1.94% 194953301
SH600243 4 CNY -2.97% 8371200 -0.3384 CNY
SH600192 6 CNY 0.91% 6663000 -0.4012 CNY
SH600421 6 CNY -2.11% 3266101 -0.0208 CNY
SZ002116 9 CNY -9.17% 18885825 0.7163 CNY
SZ000869 23 CNY 1.03% 1441100 0.4866 CNY
SZ001218 25 CNY -0.62% 1428300 1.0065 CNY
SZ300113 14 CNY -1.54% 39531749 0.3359 CNY
SZ301225 27 CNY -5.93% 1071741 1.1986 CNY
SZ001914 10 CNY -4.13% 8673286 0.7174 CNY
SZ300020 4 CNY 1.61% 21157334 -1.6584 CNY