PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300489 50 CNY 4.41% 5642701 0.2075 CNY
SZ000690 4 CNY 0% 8439901 0.4323 CNY
SZ300123 8 CNY 2.56% 77260677 -0.9153 CNY
SH688235 285 CNY 0.89% 2447920 0.2824 CNY
SZ002739 11 CNY -1.05% 23107300 -0.1855 CNY
SZ300326 7 CNY 0.42% 21855690 0.055 CNY
SZ300051 8 CNY -6.34% 12637764 -0.2367 CNY
SH688265 26 CNY -8.72% 726452 -0.3458 CNY
SH501071 1 CNY 0.1% 55000
SZ300925 20 CNY 1.43% 3882100 0.251 CNY
SH601001 15 CNY -7.95% 30805707 2.0026 CNY
SH600612 44 CNY -0.82% 846800 3.0805 CNY
SZ300029 5 CNY 1.57% 1470900 -0.1838 CNY
SH688311 30 CNY -7.76% 5923061 -1.225 CNY
SH516600 0 CNY -2.96% 11251200
SH502048 1 CNY 1.42% 305844
SH600850 24 CNY 2.64% 13654547 0.7539 CNY
SZ002320 6 CNY -1.08% 36946296 0.1427 CNY
SH900902 0 USD 0% 179500 -0.03062024 USD
SZ002798 4 CNY 2.88% 18093073 -1.9861 CNY
SZ301036 44 CNY 1.52% 4400400 1.2188 CNY
SH688292 23 CNY 0.17% 4335938 -0.0636 CNY
SH688385 64 CNY -0.12% 4850589 0.5791 CNY
SZ301611 59 CNY 20% 6501202
SZ002069 2 CNY -9.21% 20192819 -0.0249 CNY
SH600744 3 CNY 0.29% 76988954 -0.0853 CNY
SZ159934 9 CNY -0.83% 54738173
SH601155 14 CNY -0.64% 3212400 0.1205 CNY
SZ300900 20 CNY -14.25% 26168609 0.3242 CNY
SZ002301 5 CNY -6.79% 21976269 0.1292 CNY
SZ301279 31 CNY 0.39% 2175846 0.4741 CNY
SZ300736 10 CNY -0.19% 1334800 -0.21 CNY
SH605580 10 CNY 5.61% 16674636 0.5244 CNY
SZ300209 5 CNY 0% 9280200 0.1399 CNY
SZ159715 0 CNY -0.14% 21877101
SZ160706 1 CNY -2.89% 4181174
SZ301577 56 CNY -15.22% 2524400 0.887 CNY
SH601228 3 CNY 2.01% 29412416 0.1348 CNY
SZ301018 66 CNY 0.15% 10209880 0.4615 CNY
SH603259 55 CNY 7.41% 105503865
SZ300963 9 CNY -0.83% 5806699 0.2378 CNY
SH600208 3 CNY -0.26% 11228466 -0.0504 CNY
SZ002527 15 CNY 1.61% 7637900 -0.364 CNY
SZ002725 8 CNY 0.46% 776000 -0.0609 CNY
SZ002673 8 CNY 0.63% 9621344 0.4295 CNY
SH513030 1 CNY 0.68% 45256800
SZ159698 0 CNY 0.12% 868700
SH600026 13 CNY -2.46% 6796700 0.6602 CNY
SZ002441 7 CNY -5.42% 17568300 0.2398 CNY
SH601088 42 CNY -0.33% 3427900