PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ166023 1 CNY 0.18% 80600
SZ000890 5 CNY 0.36% 19763240 -0.2082 CNY
SH603909 11 CNY -0.17% 1933800 0.4183 CNY
SH600060 19 CNY 1.31% 13256321 1.3707 CNY
SZ002681 7 CNY 2.47% 696217480 -0.0295 CNY
SH688710 61 CNY -0.18% 688066 0.0015 CNY
SH605488 37 CNY 1.96% 9874937 0.4852 CNY
SH688253 41 CNY -5.25% 2210831 2.4394 CNY
SH603366 14 CNY 8.95% 161679915 0.1324 CNY
SZ301176 25 CNY 3.98% 6649394 -0.2657 CNY
SH603657 13 CNY -3.38% 3996260 -0.0766 CNY
SH516980 1 CNY 1.09% 1692600
SZ300458 35 CNY 0.96% 22369219 0.3112 CNY
SZ300076 7 CNY 2.36% 29395634 -0.0907 CNY
SZ164208 1 CNY -0.3% 1500
SZ002294 52 CNY 1.03% 5331131 0.6033 CNY
SZ002905 6 CNY -9.93% 11390640 -0.2124 CNY
SZ002554 2 CNY -1.17% 2203600 0.0576 CNY
SH501073 1 CNY 1.26% 19597
SZ160127 0 CNY -8.37% 199075
SH600820 6 CNY 0.44% 31689076 0.9364 CNY
SZ002364 7 CNY 1.74% 14690350 0.1705 CNY
SZ002911 11 CNY 0.51% 4181492 0.6437 CNY
SH600362 21 CNY -3.72% 21495383 1.8932 CNY
SZ300534 9 CNY -0.61% 7235750 0.0925 CNY
SH603836 12 CNY -3.92% 7519204 0.7408 CNY
SH530880 0 CNY -2.09% 8096000
SZ002692 3 CNY -9.09% 20879340 0.1037 CNY
SZ300534 9 CNY 0.91% 10759517 0.1305 CNY
SH603991 66 CNY 10% 8079300 -0.5501 CNY
SH600587 18 CNY -1.79% 1109720 1.1333 CNY
SH510130 6 CNY 1.1% 261600
SZ161224 1 CNY 0.16% 40823
SZ002674 10 CNY 2.13% 3705200 0.4168 CNY
SZ301559 17 CNY -2.3% 4556715 0.3722 CNY
SZ002705 14 CNY -4.08% 11097021 1.2536 CNY
SZ300072 3 CNY -19.91% 218467593 -0.1035 CNY
SZ301195 32 CNY -0.03% 350300 1.56 CNY
SH603997 13 CNY -0.94% 7140245 0.1714 CNY
SZ000920 9 CNY 0.63% 10567251 0.3766 CNY
SZ300199 11 CNY 4.2% 13695599 -0.5549 CNY
SZ300671 44 CNY -0.58% 3461800 -1.3472 CNY
SZ301355 12 CNY 2.07% 7251252 0.2761 CNY
SZ002240 14 CNY -10.01% 41590055 -0.1052 CNY
SZ002523 2 CNY -8.1% 55439355 0.0456 CNY
SZ000504 7 CNY 0% 999800 -0.0871 CNY
SZ002439 16 CNY -4.04% 24956200 0.3618 CNY
SH600193 3 CNY -2.25% 24574901 -0.0781 CNY
SH603086 5 CNY 1.63% 5589297 -0.235 CNY
SZ001277 37 CNY 2% 799664