PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002903 22 CNY -0.85% 3586893 0.0201 CNY
SZ000887 13 CNY -2.07% 3559000 1 CNY
SZ300656 22 CNY -16.8% 8947204 -0.0515 CNY
SZ002406 8 CNY -0.25% 16205136 0.1746 CNY
SZ002758 8 CNY -4.01% 4715685 0.5828 CNY
SH600510 5 CNY -5.77% 42912400 0.047 CNY
SH603639 13 CNY 1.85% 3311968 0.5695 CNY
SZ002602 4 CNY 0.48% 103377429 0.1221 CNY
SH603836 14 CNY -1% 2792500 0.169 CNY
SH688560 13 CNY -0.15% 289601 -0.3511 CNY
SZ159566 1 CNY 1.94% 4315300
SZ301633 105 CNY -8.15% 2679310
SZ159519 1 CNY -2.38% 14497800
SZ161715 2 CNY 0.08% 2638389
SH501016 1 CNY -3.98% 687900
SZ300351 17 CNY 0.11% 5116254 0.2479 CNY
SH603477 17 CNY 0.9% 14136300 0.7265 CNY
SZ002173 7 CNY 2.69% 9468400 -0.1062 CNY
SZ000006 9 CNY -1.59% 31606950 -0.7791 CNY
SZ300555 14 CNY -1.35% 2237800 -0.2882 CNY
SH600410 5 CNY 0.71% 103303037 -0.4713 CNY
SZ002345 13 CNY -1.21% 20158290 0.2191 CNY
SH603698 15 CNY -0.13% 1735897 0.3907 CNY
SZ002199 10 CNY 0.28% 28018320 -0.277 CNY
SH512970 1 CNY -7.26% 428700
SH600768 8 CNY 0.35% 655800 0.1005 CNY
SH600968 4 CNY -0.23% 56908586 0.3758 CNY
SH603021 3 CNY 0% 636500 -0.7715 CNY
SH688596 33 CNY -1.57% 653841 1.26 CNY
SZ159958 1 CNY 1.97% 5395300
SZ002928 11 CNY -3.03% 24963050 0.4556 CNY
SZ002316 2 CNY -5.07% 22965019 -0.013 CNY
SH501091 1 CNY 2.38% 5300
SH563010 1 CNY -2.4% 2057000
SZ000869 20 CNY 0.43% 834000 0.3922 CNY
SH501026 0 CNY -6.5% 182640
SZ300831 15 CNY 1.81% 4406900 0.1917 CNY
SZ300763 75 CNY -0.51% 10076061 2.2412 CNY
SZ160628 0 CNY -10.04% 1372990
SH603968 9 CNY 1.16% 349200 -0.4937 CNY
SZ159635 1 CNY 0.09% 4989901
SH603083 45 CNY -5.54% 25567459 0.4886 CNY
SZ300556 22 CNY 2.46% 19277890 -1.6293 CNY
SZ159920 1 CNY -2.22% 841406608
SH600804 1 CNY -4.98% 93170328 -0.3554 CNY
SZ159781 0 CNY -11.62% 1728850648
SZ002508 21 CNY -2.36% 10806200 1.6545 CNY
SH600918 6 CNY -0.31% 18285400 0.2498 CNY
SZ002311 45 CNY -3.12% 4012867 2.4724 CNY
SZ159512 1 CNY -10.01% 23143400