PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002548 4 CNY -3.72% 17075190 -0.4022 CNY
SZ002318 20 CNY -7.31% 16165791 1.4722 CNY
SH603686 8 CNY -4.16% 9959221 0.3888 CNY
SH603150 28 CNY 1.22% 1449238 1.66 CNY
SZ301320 15 CNY -4.97% 3907000 0.2675 CNY
SZ300851 27 CNY -4.44% 1275900 0.7616 CNY
SH600184 11 CNY -1.07% 8173460 0.0518 CNY
SZ300857 103 CNY 15.52% 21484586 2.6503 CNY
SH600503 2 CNY 0.47% 4481801 0.0502 CNY
SZ000813 3 CNY 0.25% 24704890 -0.0419 CNY
SH600845 27 CNY 0.68% 12112592 0.8691 CNY
SZ301319 48 CNY 1.88% 7101926 0.6947 CNY
SH603499 33 CNY 1.01% 6686203 0.1538 CNY
SH603215 14 CNY -1.66% 539300 0.7647 CNY
SZ300903 8 CNY 0.99% 2527820 -0.5092 CNY
SZ300300 3 CNY 2.8% 26953484 -0.372 CNY
563900 1 CNY -0.17% 7283000
SH605365 16 CNY -5.49% 9477656 0.5309 CNY
SZ000888 12 CNY -3.68% 11002122 0.3992 CNY
SZ300173 7 CNY -5.75% 169476365 0.052 CNY
SH603238 17 CNY -0.69% 1321470 0.6862 CNY
SH603800 44 CNY -0.25% 1045144 0.4702 CNY
SZ300652 31 CNY 5.58% 8610143 1.1735 CNY
SZ159830 5 CNY -1.28% 978320
SZ301000 17 CNY -3.37% 10268442 0.6279 CNY
SZ002731 13 CNY -1.13% 8768200 1.069 CNY
SH589080 1 CNY 1.18% 11478500
SZ000062 25 CNY -0.77% 6165818 0.2943 CNY
SZ300800 11 CNY -0.77% 3312450 0.1339 CNY
SH603817 7 CNY 3.03% 43361600 0.3763 CNY
SH516610 0 CNY 2.17% 8206200
SH506008 0 CNY 0.66% 141300
SZ002177 6 CNY 1.47% 28624769 0.0132 CNY
SZ300048 5 CNY -6.01% 41225830 0.0657 CNY
SZ002903 21 CNY 3.16% 5856600 0.0201 CNY
SZ000887 13 CNY -2.07% 3559000 1 CNY
SZ300656 22 CNY -16.8% 8947204 -0.0515 CNY
SZ002406 7 CNY -3.67% 24224357 0.1746 CNY
SZ002758 8 CNY -4.01% 4715685 0.5828 CNY
SH600510 5 CNY -5.77% 42912400 0.047 CNY
SH603639 12 CNY 0.24% 858900 0.5695 CNY
SZ002602 4 CNY 0.48% 103377429 0.1221 CNY
SH603836 14 CNY 0.07% 4145200 0.169 CNY
SH688560 13 CNY -0.15% 289601 -0.3511 CNY
SZ159566 1 CNY 1.94% 4315300
SZ301633 105 CNY -8.15% 2679310
SZ159519 1 CNY -2.38% 14497800
SZ161715 2 CNY 10% 1709025
SH501016 1 CNY -3.98% 687900
SZ300351 18 CNY 7.32% 52530177 0.2479 CNY