PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000612 6 CNY 1.2% 13145910 0.6996 CNY
SZ300346 46 CNY 0.63% 57005168 0.443 CNY
SH600327 4 CNY -5.24% 75990433 -0.0018 CNY
SZ300234 5 CNY 2.28% 14359278 0.1554 CNY
SH600192 5 CNY -9.95% 26794204 -0.3565 CNY
SH600127 6 CNY -1.69% 9019013 0.0324 CNY
SZ301151 17 CNY 0.58% 3487754 0.373 CNY
SH601100 54 CNY -3.3% 7199159 1.8919 CNY
SZ300588 16 CNY 5.82% 16357632 -0.2628 CNY
SH561900 0 CNY 1.57% 8240900
SH600495 4 CNY -2.19% 19912295 0.047 CNY
SZ159501 1 CNY -0.27% 93250600
SH688137 34 CNY -0.32% 31374 -0.12 CNY
SH501096 1 CNY 1.79% 378645
SZ301138 26 CNY 0.41% 248800 0.6364 CNY
SH530880 1 CNY 1.28% 41689100
SH601399 3 CNY 0.66% 10999400 0.0629 CNY
SZ001368 20 CNY -3.52% 2600632 0.9288 CNY
SZ300240 6 CNY -0.44% 2798300 0.0582 CNY
SZ002644 7 CNY 0.27% 649500 0.0905 CNY
SZ159948 2 CNY -3.81% 17482500
SZ300823 15 CNY 0.65% 2066429 0.2454 CNY
SH600615 12 CNY -0.46% 9138941 0.0476 CNY
SH512810 1 CNY 1.14% 59462200
SH688469 6 CNY -0.62% 67122620 -0.0992 CNY
SZ300344 1 CNY -0.88% 70124853 -0.2114 CNY
SH600085 33 CNY -1.95% 11054090 0.9871 CNY
SZ200058 1 HKD 0.51% 351762 -0.00956947 HKD
SZ002543 10 CNY -9.47% 9770443 0.6902 CNY
SZ000403 22 CNY 1.01% 7545504 1.1361 CNY
SZ301046 26 CNY 4.11% 7305325 0.1643 CNY
SZ301193 16 CNY -11.49% 5264370 0.3228 CNY
SZ002234 10 CNY -0.1% 8948600 -1.3913 CNY
SH517520 1 CNY 0.63% 30650500
SH688455 12 CNY 2.85% 2655518 -0.4253 CNY
SZ301289 54 CNY 0.24% 11577975 0.9764 CNY
SZ000429 10 CNY -0.9% 2320500 0.767 CNY
SZ159530 1 CNY -3.36% 9251306
SH600901 5 CNY -9.91% 144071008 0.4994 CNY
SH688428 14 CNY -2.28% 5539384 -0.2131 CNY
SZ300112 8 CNY -13.34% 18924402 -0.0206 CNY
SZ159741 0 CNY -1.64% 166374100
SZ002981 27 CNY 3.79% 11616233 0.8549 CNY
SZ159338 1 CNY 0.88% 3253234567
SZ300204 8 CNY 2.17% 10212442 -0.4674 CNY
SZ301448 21 CNY 1.49% 242470 0.5743 CNY
SZ002393 17 CNY -4.5% 6021938 0.7362 CNY
SZ301390 30 CNY -6.15% 1316600 0.9648 CNY
SH560170 0 CNY 0.92% 37181028
SZ002448 6 CNY -1.01% 18993100 0.4803 CNY