PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688455 12 CNY 2.85% 2655518 -0.4253 CNY
SZ301289 54 CNY 0.24% 11577975 0.9764 CNY
SZ000429 10 CNY -0.9% 2320500 0.767 CNY
SZ159530 1 CNY -3.36% 9251306
SH600901 5 CNY -9.91% 144071008 0.4994 CNY
SH688428 14 CNY -2.28% 5539384 -0.2131 CNY
SZ300112 8 CNY -13.34% 18924402 -0.0206 CNY
SZ159741 0 CNY -1.31% 165149800
SZ002981 27 CNY 3.79% 11616233 0.8549 CNY
SZ159338 1 CNY 0.08% 6991984400
SZ300204 8 CNY 2.17% 10212442 -0.4674 CNY
SZ301448 21 CNY 1.49% 242470 0.5743 CNY
SZ002393 17 CNY -4.5% 6021938 0.7362 CNY
SZ301390 30 CNY -6.15% 1316600 0.9648 CNY
SH560170 0 CNY 0.92% 37181028
SZ002448 6 CNY -1.01% 18993100 0.4803 CNY
SZ163418 0 CNY 1.26% 2566006
SZ002340 6 CNY -1.03% 15890436 0.2404 CNY
SZ000700 13 CNY -0.37% 85371170 0.5036 CNY
SZ300113 23 CNY -3.36% 40367973 0.5393 CNY
SH600563 106 CNY 1.16% 3667868 5.1205 CNY
SZ002582 7 CNY -0.26% 46136470 -0.1697 CNY
SZ159707 0 CNY 0.57% 42541600
SH600681 3 CNY 2.18% 20381632 0.2051 CNY
SZ165313 3 CNY 1.93% 209808
SH603828 3 CNY 5.05% 8625538 -0.2132 CNY
SZ002575 8 CNY 3.49% 122446804 -0.0498 CNY
SH603982 8 CNY 1.09% 1165100 -2.237 CNY
SZ002922 20 CNY -10% 27558804 0.8121 CNY
SZ300982 19 CNY -0.05% 4349360 -0.3405 CNY
SZ002021 2 CNY -6.98% 73199311 0.5243 CNY
SH560590 1 CNY 1.61% 890100
SZ159545 1 CNY 0.28% 85845600
SH688456 31 CNY -14.52% 5112434 0.5286 CNY
SH900946 0 USD 0% 1308600 0 USD
SH600638 5 CNY -3.04% 7839244 0.0534 CNY
SZ002043 11 CNY 0.86% 12532194 0.8704 CNY
SH603826 30 CNY -9.99% 12640263 0.1384 CNY
SH688432 13 CNY 3.45% 17309946 0.1562 CNY
SH603276 17 CNY 2.88% 3349411 0.1985 CNY
SH603890 11 CNY 0.35% 9244418 0.3661 CNY
SZ301042 38 CNY -1.54% 2201620 1.4834 CNY
SZ002901 32 CNY -3.9% 1287700 0.4858 CNY
SH601111 9 CNY -1.85% 85625775 0.0155 CNY
SZ301318 30 CNY 0.99% 656390 0.6595 CNY
SZ000581 20 CNY 0.2% 7600709 1.5829 CNY
SZ300407 12 CNY -1.78% 47797944 0.3346 CNY
SZ159518 0 CNY -1.76% 7327100
SH588280 0 CNY -3.57% 44455500
SH688093 19 CNY 2.58% 2860425 0.8979 CNY