PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

688759 49 CNY 2.68% 4396434
159240 1 CNY 0% 1008400
SH600436 165 CNY -2% 3393257 4.0106 CNY
SZ002377 3 CNY -1.15% 48626769 -0.1093 CNY
SZ300354 37 CNY -2.89% 8019000 0.7564 CNY
SZ300210 11 CNY -1.7% 37160176 -0.0066 CNY
SZ167501 1 CNY 0.2% 19300
SH600269 5 CNY -2.6% 17725300 0.5331 CNY
SH601686 5 CNY 1.23% 5026040 0.16 CNY
SH516780 1 CNY 0.71% 217055525
SZ300885 9 CNY -13.89% 16237613 0.2416 CNY
SZ160225 2 CNY 1.09% 157356
SZ300026 4 CNY -6.5% 172884449 0.1029 CNY
SH600664 4 CNY 1.77% 44115699 0.2434 CNY
SH688383 60 CNY -11.46% 3078140 0.8122 CNY
SH605507 20 CNY -6.07% 8095280 1.1844 CNY
SZ159931 1 CNY 1.26% 1508100
SZ300086 5 CNY 2.75% 61144491 -0.2011 CNY
SH600020 4 CNY 1.9% 24301104 0.329 CNY
SH603383 40 CNY -1.98% 7939186 0.9522 CNY
SH600630 10 CNY -0.28% 23625000 0.1318 CNY
SZ159330 1 CNY 1.45% 26204132
SH600901 5 CNY 1.17% 47782277 0.4994 CNY
SH561590 1 CNY 1.41% 11648700
SZ002625 29 CNY 4.56% 30363071 0.2994 CNY
SH603035 14 CNY 0.34% 7091453 1.4403 CNY
SZ000609 2 CNY -0.82% 10585800 -0.7308 CNY
SH600869 5 CNY -0.39% 23212200 -0.074 CNY
SH603081 10 CNY -3.89% 5325200 0.0728 CNY
SZ300236 39 CNY -9.24% 20743965 0.4506 CNY
SZ002431 1 CNY 0.52% 9505799 -0.6197 CNY
SZ162711 1 CNY -6.9% 4185853
SZ002125 14 CNY 1.09% 29183283 0.3625 CNY
SZ001230 16 CNY -0.12% 161160 0.9956 CNY
SH600979 5 CNY -4.66% 252237950 0.2563 CNY
SH600986 6 CNY -2.56% 105563105 0.1588 CNY
SZ300044 5 CNY 0.19% 8568404 -0.2469 CNY
SZ159948 2 CNY 2.07% 28468900
SH600029 6 CNY 4.97% 128548444 -0.1967 CNY
SZ200029 2 HKD -0.37% 15300 -0.20699235 HKD
SZ002442 4 CNY -7.68% 21967879 0.2393 CNY
SH600759 3 CNY 0% 74043893 0.362 CNY
SZ001211 16 CNY -9.65% 2455521 0.2417 CNY
SZ301139 23 CNY -3.86% 5069919 0.4364 CNY
SZ002838 26 CNY -3.28% 7879960 0.3796 CNY
SZ002316 2 CNY -0.36% 2676500 -0.013 CNY
SZ300915 31 CNY -13.67% 1821650 1.2296 CNY
SZ300307 6 CNY 0.74% 4775400 0.3845 CNY
SZ301230 24 CNY -4.56% 6276192 0.1491 CNY
SZ002484 17 CNY -0.94% 20841377 0.7731 CNY