PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH512960 1 CNY -4.63% 41493679
SH603215 20 CNY 0.2% 1001200 0.5928 CNY
SZ300403 14 CNY 2.69% 16376103 0.3723 CNY
SH560330 1 CNY 1.24% 1114400
SH601997 5 CNY -5.92% 163777711 1.4656 CNY
SH562570 1 CNY 1.09% 1384600
SZ002063 6 CNY 0.15% 49105225 0.1594 CNY
SH601615 19 CNY 10.01% 112504032 0.1415 CNY
SZ300004 7 CNY 0.14% 14258900 0.0277 CNY
SZ161014 1 CNY 0% 160333
SH601615 12 CNY -3.42% 22494722 -0.0082 CNY
SZ002864 26 CNY -0.49% 328300 1.0721 CNY
SH600600 61 CNY -0.85% 4161977 3.3936 CNY
SH603303 11 CNY -2.02% 3195115 0.7514 CNY
SZ159589 1 CNY -0.46% 2446700
SZ002456 11 CNY -0.18% 78890675 -0.0176 CNY
SH600462 0 CNY 10.53% 76567476 0.0345 CNY
SZ300533 40 CNY -0.77% 13983363 3.0788 CNY
SZ300538 17 CNY -16.35% 18288244 0.1297 CNY
SZ160626 1 CNY 0.36% 1779
SZ159976 1 CNY -0.36% 30100
SH688255 38 CNY 2.95% 3275644 0.1355 CNY
SZ159572 1 CNY 1.06% 18336500
SH600433 3 CNY 5.78% 32071541 0.0542 CNY
SH508058 3 CNY -1.85% 3109749
SZ301539 19 CNY -16.6% 7169153
SZ300094 4 CNY 3.27% 102130441 -1.2965 CNY
SZ002330 5 CNY 0% 9021602 -0.055 CNY
SH600386 3 CNY -9.41% 36012606 0.0282 CNY
SZ301113 25 CNY -0.51% 1229900 0.0808 CNY
SZ159723 0 CNY 1.97% 3625005
SH562930 0 CNY -2.93% 15971700
SH501311 0 CNY 1.34% 293600
SZ002609 9 CNY 4.3% 70302829 0.1101 CNY
SH688777 52 CNY -10.9% 40050473 1.3864 CNY
SH600936 2 CNY 1.54% 2540500 -0.5274 CNY
SZ002201 4 CNY -9.91% 22466432 0.062 CNY
SH688172 26 CNY -8.25% 16449616 -0.0147 CNY
SZ301092 26 CNY -0.88% 2430413 0.7611 CNY
SZ000950 5 CNY -3.83% 30950158 0.2486 CNY
159249 1 CNY 0.46% 28733200
SH588350 1 CNY 1.36% 4716900
SH605336 12 CNY -8.34% 13084677 0.5165 CNY
SZ301228 14 CNY 0.07% 3651273 -0.5288 CNY
SZ301295 23 CNY 0.04% 1272855 0.3224 CNY
SZ161028 0 CNY 1.49% 1721562
SH603222 7 CNY -1.27% 13496514 -0.1543 CNY
SZ301100 18 CNY -0.05% 2697400 -0.3398 CNY
SZ169201 1 CNY 1.62% 20085
SH600057 5 CNY -5.98% 59501370 0.667 CNY