PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603117 7 CNY 4.6% 39327320 -0.3196 CNY
SH688681 19 CNY 0.85% 1335891 0.4878 CNY
SH600503 2 CNY -9.75% 63912863 0.0502 CNY
SH510410 1 CNY 0.97% 8621010
SH513990 0 CNY -0.11% 991900
SZ000504 10 CNY -0.89% 10369500 -0.1175 CNY
SZ001255 32 CNY -9.91% 7136305 0.0148 CNY
SH600926 14 CNY 0.42% 22574255 2.26 CNY
SZ200771 13 HKD 1.99% 8340046 0.4008176 HKD
SH560000 0 CNY 1.68% 1278400
SH603466 10 CNY 10.03% 6459041 -0.0734 CNY
SH688722 19 CNY -5.14% 11428913 0.6308 CNY
SH688399 76 CNY -6.95% 1281700 -2.9129 CNY
SH603000 30 CNY 9.99% 240721208 0.1689 CNY
SH603078 19 CNY 0.26% 25010801 0.2411 CNY
SZ002543 10 CNY 2.07% 7563627 0.6286 CNY
SH605338 30 CNY 0.78% 2333100 1.1831 CNY
SZ300909 24 CNY -3.97% 4565188 0.648 CNY
SH600456 38 CNY -0.76% 17205422 0.7272 CNY
SZ300344 4 CNY -16.1% 59543559 -0.1908 CNY
SH600824 3 CNY -7.65% 27141368 0.0442 CNY
SZ161121 1 CNY 0.44% 20475
SZ000778 4 CNY -1.78% 51913826 0.0967 CNY
SZ301115 14 CNY 0.95% 927180 0.4002 CNY
SH600323 22 CNY -0.56% 1381322 1.9953 CNY
SH600406 24 CNY 1.14% 20740560 0.9397 CNY
SH601688 23 CNY -1.23% 103426866 1.6367 CNY
SH513180 0 CNY 0.28% 4298265876
SH601985 9 CNY 1.33% 113188731 0.5418 CNY
SZ300737 5 CNY 1.42% 22390694 -0.2489 CNY
SZ002861 20 CNY -0.49% 3402570 0.0566 CNY
SZ002575 7 CNY 4.04% 50847792 -0.0235 CNY
SZ166107 1 CNY -0.77% 50356
SZ002168 2 CNY 1.77% 13611722 -0.0397 CNY
SZ300604 40 CNY -0.4% 5141309 0.3824 CNY
SZ002850 105 CNY 0.43% 7103207 5.2248 CNY
SH600858 4 CNY -3.31% 9540580 0.1879 CNY
SH603103 13 CNY -4.45% 2465189 -0.083 CNY
SH512280 1 CNY 1.3% 1328400
SZ300223 70 CNY 0.86% 11853650 0.9819 CNY
SZ000592 2 CNY 3.89% 204233290 -0.1582 CNY
SZ159941 1 CNY 0% 676050500
SZ001331 10 CNY 0.19% 322192 0.1795 CNY
SH688625 36 CNY 1.02% 44850 1.8301 CNY
SZ164705 1 CNY -0.24% 195950
SH688045 41 CNY -1.37% 1578564 0.0054 CNY
SZ300276 8 CNY 0.34% 319627190 0.0004 CNY
SZ000839 3 CNY -2.92% 110452900 0.0076 CNY
SH603596 43 CNY -1.47% 8339761 1.7785 CNY
SH560960 0 CNY -2.05% 10873500