PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH601096 4 CNY -1.09% 4726900 0.0585 CNY
SZ300482 24 CNY 1.32% 6913398 1.1262 CNY
SZ301172 30 CNY -15.73% 7784865 0.6238 CNY
SZ002110 3 CNY 0% 2289200 -0.3 CNY
SH600929 5 CNY -3.24% 15181500 0.336 CNY
SZ159972 117 CNY -0.09% 18375300
SZ000523 3 CNY 3.86% 40891360 0.0632 CNY
SH501213 0 CNY -4.1% 64273
SH688252 23 CNY -1.16% 5534985 0.5657 CNY
SZ300829 17 CNY -6.01% 7294593 0.3261 CNY
SZ300214 6 CNY 0.16% 8995666 -0.1096 CNY
SH688677 34 CNY -11.71% 4205746 1.0494 CNY
SH588800 0 CNY -0.72% 81372700
SZ000752 6 CNY -4.93% 7799500 0.01 CNY
SZ301216 10 CNY -0.91% 643150 0.2518 CNY
SZ301255 35 CNY -8.27% 4578780 0.6368 CNY
SZ160807 1 CNY -1.86% 4200
SZ300688 26 CNY -16.71% 15724390 0.0028 CNY
SH601377 6 CNY 0.46% 123984701 0.1972 CNY
SH603032 16 CNY 0.68% 6673023 -0.146 CNY
SZ301137 49 CNY 5.37% 15546206 0.2729 CNY
SZ002239 2 CNY 0% 10342300 0.0308 CNY
SZ000967 4 CNY -1.01% 19544072 0.1576 CNY
SZ000425 10 CNY -0.09% 68776501 0.5664 CNY
SZ300034 16 CNY -3.27% 14210183 0.4448 CNY
SZ002285 3 CNY 2.03% 127818700 -0.1515 CNY
SZ300043 4 CNY 3.71% 169114164 -0.2096 CNY
SH603112 17 CNY 3.32% 9881188 1.0834 CNY
SZ002133 3 CNY -0.29% 11345400 -0.9831 CNY
SZ002737 21 CNY -8.26% 15228868 1.6516 CNY
SZ002114 7 CNY -3.21% 96381598 -0.5112 CNY
SZ300705 25 CNY 0.98% 3538352 1.0464 CNY
SH603071 12 CNY 1.1% 2670880 1.3671 CNY
SZ161032 2 CNY 1.61% 667362
SZ301169 43 CNY 0.78% 2173100 -0.8168 CNY
SH588210 0 CNY 1.32% 8185400
SH512960 1 CNY -4.63% 41493679
SH603215 20 CNY 1.16% 2663900 0.5928 CNY
SZ300403 13 CNY 1.2% 10178445 0.3723 CNY
SH560330 1 CNY 1.24% 1114400
SH601997 5 CNY -5.92% 163777711 1.4656 CNY
SH562570 1 CNY 1.09% 1384600
SZ002063 6 CNY 0.15% 49105225 0.1594 CNY
SH601615 13 CNY -3.4% 35249001 0.1415 CNY
SZ300004 7 CNY 0.14% 14258900 0.0277 CNY
SZ161014 1 CNY 0% 160333
SH601615 12 CNY -3.42% 22494722 -0.0082 CNY
SZ002864 26 CNY -0.49% 328300 1.0721 CNY
SH600600 64 CNY -1.2% 4767351 3.3936 CNY
SH603303 11 CNY -2.02% 3195115 0.7514 CNY