PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ159589 1 CNY -1.72% 2871600
SZ002456 11 CNY 0.97% 77478347 -0.0176 CNY
SH600462 0 CNY 10.53% 76567476 0.0345 CNY
SZ300533 35 CNY -2.65% 5832600 3.0788 CNY
SZ300538 17 CNY -16.35% 18288244 0.1297 CNY
SZ160626 1 CNY 1.87% 16300
SZ159976 1 CNY -0.36% 30100
SH688255 32 CNY 0.03% 584456 0.1355 CNY
SZ159572 1 CNY 1.06% 18336500
SH600433 3 CNY 5.78% 32071541 0.0542 CNY
SH508058 3 CNY -1.85% 3109749
SZ301539 19 CNY -16.6% 7169153
SZ300094 3 CNY 1.33% 143091473 -1.2965 CNY
SZ002330 5 CNY -4.31% 77328985 -0.055 CNY
SH600386 3 CNY -9.41% 36012606 0.0282 CNY
SZ301113 25 CNY -2.81% 1407905 0.0808 CNY
SZ159723 0 CNY 1.97% 3625005
SH562930 0 CNY -2.93% 15971700
SH501311 0 CNY 1.34% 293600
SZ002609 9 CNY 4.3% 70302829 0.1101 CNY
SH688777 52 CNY -10.9% 40050473 1.3864 CNY
SH600936 2 CNY 1.54% 2540500 -0.5274 CNY
SZ002201 4 CNY -9.91% 22466432 0.062 CNY
SH688172 26 CNY -8.25% 16449616 -0.0147 CNY
SZ301092 26 CNY -0.88% 2430413 0.7611 CNY
SZ000950 5 CNY -3.83% 30950158 0.2486 CNY
159249 1 CNY -2.26% 14732803
SH588350 1 CNY 3.29% 6143700
SH605336 12 CNY -8.34% 13084677 0.5165 CNY
SZ301228 14 CNY 0.07% 3651273 -0.5288 CNY
SZ301295 23 CNY 0.04% 1272855 0.3224 CNY
SZ161028 0 CNY 1.49% 1721562
SH603222 7 CNY -1.27% 13496514 -0.1543 CNY
SZ301100 18 CNY -0.05% 2697400 -0.3398 CNY
SZ169201 1 CNY 1.62% 20085
SH600057 5 CNY -5.98% 59501370 0.667 CNY
SZ300340 9 CNY 0.44% 1388600 -2.4614 CNY
SZ300549 19 CNY 0.2% 10688954 0.1051 CNY
SZ002772 7 CNY 1.33% 8342322 0.1849 CNY
SZ301130 31 CNY 0.39% 1242244 0.5144 CNY
SZ002950 9 CNY 1.12% 8870850 0.361 CNY
SZ301116 11 CNY -1.3% 5964700 -0.7447 CNY
SH603985 12 CNY 1.17% 10759170 -0.3782 CNY
SZ002123 11 CNY -1.34% 9537852 -0.0627 CNY
SZ000798 11 CNY 1.62% 47473761 -0.1826 CNY
SH501088 0 CNY -3.97% 562444
SH605122 11 CNY 1.64% 2878651 0.1089 CNY
SH600422 13 CNY 0.08% 3334841 0.7002 CNY
SH600908 5 CNY 1.02% 33977000 0.9693 CNY
SH688689 24 CNY 2.77% 2409245 0.461 CNY