PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH515380 4 CNY -2.82% 11555300
SZ300085 47 CNY 19.99% 84451071 -0.1982 CNY
SH600703 13 CNY -1.24% 303595542 0.0764 CNY
SH600419 10 CNY -0.49% 1688500 0.0342 CNY
SZ000099 20 CNY 0.05% 3539358 0.455 CNY
SZ300251 8 CNY -3.32% 46407544 0.1751 CNY
SH688562 17 CNY 1.6% 4761746 -0.0771 CNY
SH588010 0 CNY -0.74% 9621500
SH688777 66 CNY -2.2% 48174144 1.0577 CNY
SZ000692 3 CNY 1.29% 9087800 -0.3607 CNY
SH601918 7 CNY 2.25% 46806704 0.7895 CNY
SZ000545 2 CNY -3.76% 27055703 -0.125 CNY
SH688625 39 CNY 1.2% 326459 1.922 CNY
SH506003 0 CNY 0.49% 1227742
SH601096 4 CNY -1.09% 4726900 0.0585 CNY
SZ300482 24 CNY 1.32% 6913398 1.1262 CNY
SZ301172 30 CNY -15.73% 7784865 0.6238 CNY
SZ002110 3 CNY 0% 2289200 -0.3 CNY
SH600929 5 CNY -3.24% 15181500 0.336 CNY
SZ159972 117 CNY 0.04% 8265400
SZ000523 3 CNY 3.86% 40891360 0.0632 CNY
SH501213 1 CNY -0.5% 40000
SH688252 23 CNY -1.16% 5534985 0.5657 CNY
SZ300829 17 CNY -0.46% 3335187 0.3261 CNY
SZ300214 6 CNY 0.16% 8995666 -0.1096 CNY
SH688677 34 CNY -11.71% 4205746 1.0494 CNY
SH588800 0 CNY -0.72% 81372700
SZ000752 6 CNY -4.93% 7799500 0.01 CNY
SZ301216 10 CNY -0.91% 643150 0.2518 CNY
SZ301255 35 CNY -8.27% 4578780 0.6368 CNY
SZ160807 1 CNY -1.86% 4200
SZ300688 26 CNY -16.71% 15724390 0.0028 CNY
SH601377 6 CNY 0.46% 123984701 0.1972 CNY
SH603032 16 CNY 0.68% 6673023 -0.146 CNY
SZ301137 51 CNY -2.31% 3740906 0.2729 CNY
SZ002239 2 CNY 0% 10342300 0.0308 CNY
SZ000967 4 CNY -1.01% 19544072 0.1576 CNY
SZ000425 11 CNY -0.76% 37460840 0.5664 CNY
SZ300034 16 CNY -3.27% 14210183 0.4448 CNY
SZ002285 3 CNY 2.03% 127818700 -0.1515 CNY
SZ300043 4 CNY 3.71% 169114164 -0.2096 CNY
SH603112 17 CNY 0.11% 1803900 1.0834 CNY
SZ002133 3 CNY -0.29% 15205400 -0.9831 CNY
SZ002737 21 CNY -8.26% 15228868 1.6516 CNY
SZ002114 7 CNY -3.21% 96381598 -0.5112 CNY
SZ300705 25 CNY 0.98% 3538352 1.0464 CNY
SH603071 12 CNY 1.1% 2670880 1.3671 CNY
SZ161032 2 CNY 1.61% 667362
SZ301169 60 CNY -5.53% 3973300 -0.8168 CNY
SH588210 0 CNY 1.32% 8185400