PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603078 19 CNY 0.26% 25010801 0.2411 CNY
SZ002543 10 CNY 2.07% 7563627 0.6286 CNY
SH605338 27 CNY -2.17% 3641050 1.1831 CNY
SZ300909 24 CNY -3.97% 4565188 0.648 CNY
SH600456 30 CNY -5.46% 13391276 0.7272 CNY
SZ300344 4 CNY -16.1% 59543559 -0.1908 CNY
SH600824 3 CNY -7.65% 27141368 0.0442 CNY
SZ161121 1 CNY -0.18% 97907
SZ000778 4 CNY 0.73% 34515580 0.0967 CNY
SZ301115 14 CNY 0.95% 927180 0.4002 CNY
SH600323 22 CNY -0.56% 1381322 1.9953 CNY
SH600406 24 CNY 1.14% 20740560 0.9397 CNY
SH601688 21 CNY 0.67% 31616320 1.6367 CNY
SH513180 0 CNY 0.14% 2418371540
SH601985 9 CNY 1.33% 113188731 0.5418 CNY
SZ300737 5 CNY 1.42% 22390694 -0.2489 CNY
SZ002861 18 CNY 0.38% 2922150 0.0566 CNY
SZ002575 7 CNY 4.04% 50847792 -0.0235 CNY
SZ166107 1 CNY 0.99% 17300
SZ002168 2 CNY 1.77% 13611722 -0.0397 CNY
SZ300604 40 CNY -0.4% 5141309 0.3824 CNY
SZ002850 105 CNY 0.43% 7103207 5.2248 CNY
SH600858 4 CNY -3.31% 9540580 0.1879 CNY
SH603103 13 CNY -4.45% 2465189 -0.083 CNY
SH512280 1 CNY 1.3% 1328400
SZ300223 70 CNY 0.86% 11853650 0.9819 CNY
SZ000592 2 CNY 3.89% 204233290 -0.1582 CNY
SZ159941 1 CNY 1.2% 553112011
SZ001331 10 CNY 0.19% 322192 0.1795 CNY
SH688625 36 CNY 1.02% 44850 1.8301 CNY
SZ164705 1 CNY 0.58% 117194
SH688045 36 CNY -4.93% 1403881 0.0054 CNY
SZ300276 8 CNY 0.34% 319627190 0.0004 CNY
SZ000839 3 CNY -2.92% 110452900 0.0076 CNY
SH603596 43 CNY -1.47% 8339761 1.7785 CNY
SH560960 0 CNY -2.05% 10873500
SH515380 4 CNY -2.82% 11555300
SZ300085 47 CNY 19.99% 84451071 -0.1982 CNY
SH600703 13 CNY -1.24% 303595542 0.0764 CNY
SH600419 10 CNY -0.59% 6015500 0.0342 CNY
SZ000099 19 CNY 0.71% 6640301 0.455 CNY
SZ300251 8 CNY -3.32% 46407544 0.1751 CNY
SH688562 17 CNY 1.6% 4761746 -0.0771 CNY
SH588010 0 CNY 3.13% 91703100
SH688777 49 CNY 0.98% 12085688 1.0577 CNY
SZ000692 3 CNY 0.57% 13400642 -0.3607 CNY
SH601918 6 CNY -0.45% 34117389 0.7895 CNY
SZ000545 2 CNY -3.76% 27055703 -0.125 CNY
SH688625 39 CNY 1.2% 326459 1.922 CNY
SH506003 0 CNY 0.49% 1227742