PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002307 3 CNY -8.97% 40786850 0.0244 CNY
SH600258 13 CNY -8.81% 38018175 0.7811 CNY
SZ301237 72 CNY 8.26% 4287589 -0.609 CNY
SZ159786 0 CNY 2.35% 8445300
SZ002980 27 CNY -3.31% 1378550 0.9509 CNY
SZ167002 4 CNY 0.97% 49584
SZ001217 9 CNY -0.31% 425500 0.515 CNY
SZ000507 4 CNY -0.2% 1339800 0.3117 CNY
SH600378 34 CNY 1.87% 9130577 1.1373 CNY
SZ159539 1 CNY 0% 2266000
SH688378 22 CNY 6.96% 4779724 0.5602 CNY
SH518850 5 CNY -0.36% 560700
SZ001376 19 CNY -1.21% 5911900 0.3792 CNY
SZ002246 19 CNY -0.46% 5758270 0.3763 CNY
SZ000930 6 CNY 1.17% 14432793 -0.1397 CNY
SH600017 3 CNY -2.48% 41349302 0.1936 CNY
SH603136 11 CNY 1.03% 4775815 0.416 CNY
SZ002386 5 CNY 1.07% 36040800 -0.2541 CNY
SZ002555 17 CNY 2.08% 101747290 1.0744 CNY
SZ000911 8 CNY -0.83% 12732579 -0.0354 CNY
SZ300425 5 CNY 0.19% 4107800 0.0917 CNY
SH688655 10 CNY -10.96% 5190844 0.0644 CNY
SZ301232 27 CNY -5.48% 1858966 -0.9738 CNY
SZ300436 21 CNY -17.36% 10898740 -1.4279 CNY
SZ300228 7 CNY 0% 30308956 0.3973 CNY
SH605028 27 CNY -2.72% 1219800 1.0275 CNY
SH605086 26 CNY -2.4% 2171400 0.7223 CNY
SZ301388 30 CNY 20% 13370998 0.1776 CNY
SZ300294 31 CNY -3.68% 8679953 0.3691 CNY
SH603050 21 CNY -4.46% 2729512 0.985 CNY
SZ301196 33 CNY 0.42% 101900 1.7924 CNY
SH600640 11 CNY -8.11% 17453810 -0.0355 CNY
SH603107 16 CNY 0.18% 3546455
SZ300623 32 CNY -1.12% 11723223 0.5869 CNY
SZ200030 3 HKD 0.57% 204840 0.37880649 HKD
SH603986 85 CNY 1.06% 15601840 0.8366 CNY
SH600996 10 CNY 5.76% 37389285 -1.3143 CNY
SH603208 18 CNY -4.48% 1558059 1.4903 CNY
SZ002179 43 CNY 0.09% 2748160 1.4352 CNY
SZ000776 16 CNY 0.89% 62835093 1.0429 CNY
SZ000639 3 CNY -2.7% 64850470 -0.4669 CNY
SZ002181 10 CNY -5.19% 117926494 0.1587 CNY
SZ300030 8 CNY 0.36% 2498900 -0.1661 CNY
SH600717 5 CNY 2.59% 38191682 0.3278 CNY
SH601118 5 CNY -3.72% 26558400 0.0869 CNY
SZ002231 0 CNY -4.81% 2869000 -0.136 CNY
SZ300739 13 CNY -4.32% 9967368 0.1885 CNY
SH688623 60 CNY -0.1% 177732 1.6226 CNY
SH601012 18 CNY -0.48% 160109424 -0.7299 CNY
SZ002793 4 CNY 5.19% 8793400 -0.5748 CNY