PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301279 23 CNY -0.08% 5027892 0.4261 CNY
SZ300444 7 CNY -1.99% 43590181 0.1442 CNY
SH600919 8 CNY -1.99% 87094557
SH600853 4 CNY 1.18% 19265608 0.4332 CNY
SH600644 6 CNY 1.46% 10996800 0.0398 CNY
SH512660 1 CNY -3.66% 638847735
SH501092 1 CNY 0.19% 5227
SZ002855 25 CNY -7.13% 11290633 -0.984 CNY
SZ002201 6 CNY 2.91% 14608583 0.0622 CNY
SZ301372 24 CNY -0.25% 2165012 -0.877 CNY
SZ001238 49 CNY 0.18% 194300 -0.0036 CNY
SH605166 10 CNY -4.03% 3694500 0.8879 CNY
SH510150 0 CNY -0.18% 112445000
SH511910 100 CNY 0.01% 21900
SZ002739 12 CNY 1.28% 29452350 -0.0156 CNY
SH600718 9 CNY 0.81% 10902806 -0.0324 CNY
SZ300903 8 CNY -5.38% 14077611 -0.6598 CNY
SZ300423 8 CNY 4.46% 41054777 -0.2609 CNY
SZ300829 15 CNY -13.65% 6172960 0.5158 CNY
SZ002489 3 CNY -9.36% 64641876 0.1198 CNY
SZ000785 3 CNY -1.3% 74418069 0.0707 CNY
SH601038 15 CNY 1.65% 9708792 0.9013 CNY
SZ002790 7 CNY -9.94% 11843222 0.4665 CNY
SH603886 12 CNY -2.86% 6631700 0.9041 CNY
SH603995 18 CNY 0.05% 4467740 1.8122 CNY
SH501210 0 CNY -1.04% 6100
SZ002017 11 CNY -0.7% 18469147 0.322 CNY
SZ002978 29 CNY -10% 5209819 2.3238 CNY
SZ002777 19 CNY 5.4% 58227306 0.2303 CNY
SH603758 18 CNY 1.67% 6198656 0.4431 CNY
SZ301251 31 CNY 6.59% 2714339 0.5706 CNY
SH688396 50 CNY 1.52% 7461814 0.6981 CNY
SH600561 6 CNY 0.66% 6236628 -0.0461 CNY
SH560950 1 CNY -0.88% 527200
SH603885 14 CNY 1.54% 31089788 0.4158 CNY
SZ159595 1 CNY 1.68% 297619450
SH600633 10 CNY -3.08% 25753277 0.3523 CNY
SZ180103 2 CNY -0.32% 4943970
SZ300351 17 CNY -5.03% 25890968 0.285 CNY
SZ000902 12 CNY 1.65% 8691764 1.0359 CNY
SZ300873 22 CNY 0.09% 3339460 1.2267 CNY
SZ002374 2 CNY 8.77% 39817088 -0.1797 CNY
SZ002838 12 CNY 0.31% 3639350 0.3176 CNY
SZ159899 0 CNY 7.7% 110351832
SH688181 34 CNY 0.76% 3486934 0.4603 CNY
SH560850 1 CNY 1.21% 21445100
SH501028 1 CNY -0.21% 500
SH600702 62 CNY 0.52% 5674206 0.4742 CNY
SH603697 9 CNY -6.57% 12020060 0.3071 CNY
SZ000100 4 CNY -9.81% 759773117 0.1529 CNY