PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301498 63 CNY -0.02% 422600 1.6677 CNY
SH588880 0 CNY 1.22% 31161500
SH560950 1 CNY -3.2% 1652600
SH600279 5 CNY -0.92% 12220200 0.4234 CNY
SH603228 25 CNY 1.99% 11244703 1.3311 CNY
SH605158 8 CNY 0.12% 4085200 0.3215 CNY
SH600186 6 CNY -1.89% 62823908 0.1645 CNY
SH561330 1 CNY 0.9% 4059100
SZ002492 5 CNY -1.54% 9643800 0.2094 CNY
SZ300442 31 CNY -1.84% 25165372 1.2554 CNY
SH688231 15 CNY -0.13% 1120213 0.1465 CNY
SH510510 2 CNY -0.23% 2969700
SH603307 32 CNY 0.21% 29300 2.3291 CNY
SZ300230 4 CNY -4.02% 32296437 0.4398 CNY
SZ002021 3 CNY 0.93% 10698831 -0.0001 CNY
SZ002483 4 CNY -1.23% 1883700 0.0798 CNY
SZ002982 14 CNY -1.08% 1364976 0.1458 CNY
SH511910 100 CNY 0% 2473
SH688577 41 CNY -3.33% 1886121 0.2976 CNY
SH688370 18 CNY -7.37% 1860292 0.4092 CNY
SZ000510 15 CNY -2.97% 12517300 -0.1657 CNY
SH516620 0 CNY -10.02% 20263200
SH603577 8 CNY -1.13% 6713730 0.2908 CNY
SH603979 40 CNY 1.54% 5805047 2.19 CNY
SZ300597 10 CNY 1.67% 2210800 -0.122 CNY
SH563220 1 CNY 1.31% 1265230120
SZ160813 1 CNY 0.69% 87179
SH603712 17 CNY -0.51% 2803900 0.3868 CNY
SZ002785 27 CNY -2.36% 9001708 -0.1585 CNY
SZ301328 53 CNY 0.55% 275200 0.9093 CNY
SH688261 91 CNY 0.1% 490400 0.4762 CNY
SZ001288 26 CNY -9.72% 3115454 0.7169 CNY
SH501097 1 CNY 0% 13000
SH600787 5 CNY 0.35% 19438997 0.2132 CNY
SZ160135 1 CNY -0.09% 1100
SZ300054 26 CNY -2.07% 4753120 0.3657 CNY
SZ159613 0 CNY 1.33% 6080100
SH600405 4 CNY 3.02% 4623920 -0.5808 CNY
SZ000691 4 CNY -5.98% 20539762 -0.3518 CNY
SZ002419 5 CNY 1.49% 21275902 0.103 CNY
SZ002857 10 CNY -9.99% 7676800 -0.039 CNY
SH688682 49 CNY -1.92% 617422 0.1092 CNY
SH603109 15 CNY 0.06% 2146600 0.9091 CNY
SH688129 16 CNY 0.61% 485190 0.774 CNY
SH516930 0 CNY -3.87% 1294800
SH603703 12 CNY -0.57% 6123800 0.0051 CNY
SZ002296 8 CNY -9.98% 32121050 0.553 CNY
SH688433 20 CNY -12.83% 4011620 0.2936 CNY
SH600649 5 CNY -2.93% 17241552 0.2977 CNY
SH603936 8 CNY 0.45% 17468660 -0.9246 CNY