PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH506005 0 CNY -2.46% 5784961
SH688366 75 CNY -12.76% 2152662 1.8991 CNY
SH516980 1 CNY -0.46% 295300
SZ002222 26 CNY -0.87% 4123100 0.4431 CNY
SH600515 3 CNY 0% 11572279 0.0577 CNY
SH560800 0 CNY -3.34% 17390800
SH561230 1 CNY -2.97% 52822900
SH516570 0 CNY 1.07% 1031200
SZ002028 76 CNY -0.86% 4438801 2.4552 CNY
SH688152 69 CNY 3.94% 2169826 -0.2472 CNY
SH688779 7 CNY 4.92% 61946042 -0.1841 CNY
SH588900 0 CNY 1.28% 34158800
SH603527 12 CNY 9.99% 79795178 0.3704 CNY
SH603237 17 CNY -3.62% 2269780 0.6945 CNY
SH603218 13 CNY 0.62% 10090206 0.6219 CNY
SZ300666 76 CNY 2.82% 8807330 1.3288 CNY
SH601929 1 CNY -9.68% 210500203 -0.2716 CNY
SZ160921 1 CNY 1.39% 10185
SZ000627 4 CNY 10.09% 296903290 -0.1562 CNY
SZ160716 2 CNY 1.52% 102600
SZ300083 9 CNY -0.44% 22676945 0.2331 CNY
SZ159615 0 CNY 0% 27192500
SZ300044 8 CNY 0.5% 118982299 -0.2561 CNY
SH688118 22 CNY -7.51% 3844670 -0.4869 CNY
SH600977 12 CNY 1.92% 17862599 0.0041 CNY
SZ002429 7 CNY 10.07% 183103463 0.2717 CNY
SZ159980 1 CNY -0.91% 50219800
SH600053 15 CNY -0.95% 1898600 -0.0985 CNY
SH515990 1 CNY -0.99% 523300
SZ002808 2 CNY -5.14% 11035000 -0.1545 CNY
SH600338 14 CNY 0.49% 36851540 0.4889 CNY
SZ000632 3 CNY -8.91% 29368411 -0.6944 CNY
SZ300337 19 CNY 14.49% 119053152 0.1398 CNY
SZ301109 17 CNY 0.53% 619700 1.3145 CNY
SH603193 23 CNY -10.01% 6762673 0.7083 CNY
SZ300411 11 CNY 1.33% 5972980 0.0157 CNY
SZ300749 7 CNY 1.25% 6067800 -0.1137 CNY
SZ301379 19 CNY -12.79% 9144281 0.7792 CNY
SH603373 38 CNY 1.65% 1115498 1.2035 CNY
SZ000902 12 CNY 1.65% 8691764 1.0359 CNY
SZ000068 4 CNY 4.6% 64297977 0.1948 CNY
SZ301305 18 CNY 3.34% 6176575 0.9084 CNY
SZ301009 8 CNY -1.01% 286500 0.0802 CNY
SH600837 10 CNY -1.61% 92295346 -0.3085 CNY
SH600495 3 CNY -2.25% 20557552 0.02 CNY
SH511090 116 CNY 0.82% 30061300
SH561370 1 CNY 1.92% 300100
SH603039 49 CNY 0.06% 1164494 0.8539 CNY
SZ300810 23 CNY 4.19% 9443429 -1.5148 CNY
SZ001389 81 CNY 1.54% 5474246 2.126 CNY