PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300189 7 CNY 2.41% 177274579 -0.034 CNY
SZ002129 10 CNY -0.59% 109120711 -2.2053 CNY
SZ300410 9 CNY 4.26% 20963984 -0.2351 CNY
SH508001 7 CNY -1.43% 1907162
SH600249 4 CNY 0.22% 1263300 0.0333 CNY
SH603078 17 CNY -0.57% 34801049 0.2411 CNY
SH600753 6 CNY -9.62% 9429494 -0.2967 CNY
SZ001266 37 CNY 9.99% 8487975 0.3897 CNY
SH600158 9 CNY 2.06% 28656672 0.0193 CNY
SZ300337 16 CNY -2.78% 80143855 0.0148 CNY
SH501005 0 CNY -4.04% 518600
SZ001287 19 CNY 0.76% 2959400 0.3509 CNY
SZ000756 15 CNY -0.51% 1079000 0.72 CNY
SH515880 1 CNY 5.7% 1722267100
SZ161217 2 CNY 1.84% 4324063
SZ300855 23 CNY -5.32% 6089772 0.829 CNY
SH600136 1 CNY -4.73% 26061300 4.6633 CNY
SZ162607 0 CNY 1.35% 455801
SZ300200 8 CNY -5.08% 9096411 -0.7698 CNY
SZ300439 10 CNY -5.34% 7611400 0.6547 CNY
SZ002462 13 CNY 0.94% 4377600 0.8371 CNY
SZ002869 22 CNY 1.47% 2144018 0.104 CNY
SH688019 266 CNY 1.84% 2518446 4.1188 CNY
SZ000962 11 CNY -6.69% 27464681 0.3612 CNY
SH603326 6 CNY -2.61% 10353100 0.2646 CNY
SZ200488 0 HKD 1.49% 1415400 -4.2738937 HKD
SZ300645 20 CNY 2.27% 3564658 0.0633 CNY
SZ002199 9 CNY 0.31% 9494836 -0.277 CNY
SH600936 4 CNY -2.62% 51185798 -0.3996 CNY
SZ159555 1 CNY 1.59% 5969800
SZ300658 6 CNY 0.33% 7319389 0.0718 CNY
SZ300640 8 CNY -4.86% 25552260 0.0388 CNY
SZ301161 21 CNY -3.62% 13077981 0.4679 CNY
SZ161224 0 CNY 1.56% 5200
SH688551 39 CNY 2.88% 1476346 0.5877 CNY
SZ000761 3 CNY 1.95% 17790175 -0.9012 CNY
SZ161815 0 CNY 0.79% 285808
SZ300650 11 CNY -12.07% 18188003 0.2376 CNY
SH600713 5 CNY -3.27% 47453986 0.4474 CNY
SZ200726 4 HKD 0% 64876 0.38187594 HKD
SH600495 4 CNY 2.61% 52956244 0.02 CNY
SZ002928 7 CNY 0.14% 1515400 -0.1466 CNY
SH600741 16 CNY 0.66% 14901373 2.2035 CNY
SZ002354 6 CNY 9.96% 25274616 -0.6704 CNY
SH600666 2 CNY 3.5% 316293540 -0.1926 CNY
SZ000921 24 CNY -0.49% 8117701 2.4604 CNY
SH603256 10 CNY -1.56% 24429049 -0.0134 CNY
SH513520 1 CNY 0.56% 98070000
SH688357 25 CNY -0.39% 1067723 0.7083 CNY
SZ300902 18 CNY 0.6% 542280 0.3294 CNY