PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600863 4 CNY -1.22% 56974997 0.3162 CNY
SH605016 16 CNY -3.76% 3074984 0.725 CNY
SZ165512 1 CNY 0.17% 25000
SH600812 5 CNY -0.53% 10830471 0.1067 CNY
SH562600 0 CNY 1.01% 19118900
SH603215 15 CNY -1.17% 3055300 0.6853 CNY
SH688681 12 CNY 0.57% 1850978 0.2215 CNY
SZ300012 13 CNY -4.21% 29615920 0.5459 CNY
SH501302 0 CNY 1.64% 1172528
SZ162006 1 CNY -6.73% 135596
SH600815 3 CNY 1.32% 95470941 -0.0939 CNY
SZ002826 11 CNY -1.87% 5858500 0.1807 CNY
SH560080 1 CNY 1.08% 34843600
SZ002132 3 CNY 1.04% 30694028 0.0114 CNY
SZ002150 26 CNY 4.04% 36802055 0.6865 CNY
SZ002533 9 CNY -1.01% 35667150 0.8091 CNY
SZ000007 6 CNY 3.42% 2350600 0.0777 CNY
SH688197 36 CNY 0.5% 96503 -1.3133 CNY
SZ166025 0 CNY -3.07% 208400
SH605108 25 CNY 2.68% 7960820 0.7111 CNY
SZ159861 0 CNY -3.54% 11527300
SZ300859 42 CNY -3.31% 9582749 0.6206 CNY
SH688778 47 CNY -5.34% 7327775 1.1537 CNY
SH560110 0 CNY -0.24% 5373800
SH600855 22 CNY -4.16% 68315626 -0.4777 CNY
SZ002486 2 CNY 5.67% 104171353 0.0203 CNY
SH603768 12 CNY 1.24% 2432200 -0.2962 CNY
SZ301223 16 CNY -10.59% 2622646 0.9073 CNY
SZ300471 10 CNY -5.62% 13454100 -0.2145 CNY
SH601616 3 CNY -0.32% 1034400 0.0336 CNY
SH603518 8 CNY 0.47% 10924311 0.747 CNY
SZ159995 1 CNY 10.01% 4745598724
SZ002385 4 CNY -9.67% 163072718 -0.3804 CNY
SH688475 33 CNY 4.76% 6050825 0.681 CNY
SH688498 129 CNY -7.79% 4376617 -0.0303 CNY
SZ300112 8 CNY -0.12% 771000 -0.0206 CNY
SH603036 22 CNY 2.03% 7996100 0.559 CNY
SZ160518 2 CNY 0.69% 1600
SH603508 23 CNY -2.67% 7625216 1.2988 CNY
SZ001314 46 CNY 1.96% 1801400 0.1428 CNY
SH515400 0 CNY 0.27% 25050600
SZ169106 1 CNY -0.29% 644400
SH603500 12 CNY 0.72% 5606978 0.4394 CNY
SH600056 11 CNY -4.79% 43078450 0.6024 CNY
SH603207 29 CNY 0.4% 924715 1.3231 CNY
SZ000963 37 CNY 0.45% 11912976 1.8338 CNY
SZ300304 13 CNY 3.83% 26225280 0.4904 CNY
SZ300546 25 CNY -3.35% 12846130 0.197 CNY
SZ161005 2 CNY -8.36% 22933436
SZ159537 1 CNY -4.12% 11592603