所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ300658	6 CNY	0.33%	7319389	0.0718 CNY
SZ300640	6 CNY	7.78%	57583920	0.0497 CNY
SZ301161	21 CNY	-3.62%	13077981	0.4679 CNY
SZ161224	0 CNY	1.56%	5200
SH688551	27 CNY	-1.08%	549249	1.1162 CNY
SZ000761	3 CNY	1.95%	17790175	-0.9012 CNY
SZ161815	0 CNY	0.79%	285808
SZ300650	11 CNY	-12.07%	18188003	0.2376 CNY
SH600713	5 CNY	-3.27%	47453986	0.4474 CNY
SZ200726	4 HKD	0%	64876	0.38187594 HKD
SH600495	4 CNY	2.61%	52956244	0.02 CNY
SZ002928	7 CNY	0.14%	1515400	-0.1466 CNY
SH600741	16 CNY	0.66%	14901373	2.2035 CNY
SZ002354	6 CNY	9.96%	25274616	-0.6704 CNY
SH600666	2 CNY	3.5%	316293540	-0.1926 CNY
SZ000921	32 CNY	2.79%	18477678	2.373 CNY
SH603256	10 CNY	-1.56%	24429049	-0.0134 CNY
SH513520	1 CNY	0.56%	98070000
SH688357	25 CNY	-0.39%	1067723	0.7083 CNY
SZ300902	18 CNY	0.6%	542280	0.3294 CNY
SZ002985	24 CNY	0.71%	2765571	-0.1438 CNY
SH603012	5 CNY	-0.78%	9678022	0.4595 CNY
SZ300848	14 CNY	-0.41%	406570	0.1653 CNY
SH601888	70 CNY	0.94%	14843704	2.6231 CNY
SZ001306	62 CNY	-3.92%	3367398	1.0143 CNY
SH600423	2 CNY	0.78%	1656200	0.1089 CNY
002656	1 CNY	-0.94%	1972300	-0.157 CNY
SH600867	7 CNY	-0.26%	9703552	0.174 CNY
SZ000056	4 CNY	9.93%	459384550	-0.7685 CNY
SH600487	18 CNY	0.11%	26306338	1.099 CNY
SH688247	10 CNY	-0.09%	2996253	0.2436 CNY
SZ002897	40 CNY	-6.81%	13330168	1.349 CNY
SH513870	1 CNY	-0.2%	16976000
SH511380	11 CNY	-0.21%	300560340
SZ300616	13 CNY	-20.01%	23050591	0.1549 CNY
SH688480	26 CNY	2.45%	606725	1.8876 CNY
SZ159890	1 CNY	-0.57%	8178300
SH517100	0 CNY	1.5%	1814600
SZ002342	3 CNY	-0.59%	24047100	-0.0244 CNY
SH688295	21 CNY	1.97%	2280989	0.0183 CNY
SZ002747	19 CNY	0.56%	45142435	-0.0802 CNY
SZ159621	0 CNY	0.84%	428800
SZ002676	4 CNY	0%	2264500	0.0635 CNY
SZ159982	1 CNY	1.41%	13589302
SH603153	19 CNY	-5.39%	8743600	0.8028 CNY
SH688078	26 CNY	-0.44%	257588	1.1159 CNY
SH603282	15 CNY	-4.46%	1797500	0.8208 CNY
SH516220	0 CNY	1.38%	32038500
SH605389	25 CNY	-1.91%	1331700	0.8079 CNY
SZ300955	14 CNY	-0.81%	1016600	0.1606 CNY