所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ300146	13 CNY	-12.63%	59054920	0.642 CNY
SH688050	97 CNY	4.92%	3125551	1.9523 CNY
SH603028	7 CNY	-2.07%	17231780	-0.1302 CNY
SZ003025	14 CNY	0.48%	4354544	0.7821 CNY
SZ301302	26 CNY	1.45%	40033762	-3.0155 CNY
SZ000415	4 CNY	4.6%	359212460	0.327 CNY
SZ301205	72 CNY	5.29%	4789953	0.5189 CNY
SZ301296	9 CNY	0.22%	3464487
SH601089	14 CNY	0.34%	1714400	1.0792 CNY
SH600064	8 CNY	1.9%	25140103	0.9989 CNY
SZ300445	16 CNY	-5.03%	3658300	0.5704 CNY
SH600862	24 CNY	3.03%	13835291	0.7889 CNY
SH600828	3 CNY	9.97%	23886168	0.0107 CNY
SZ000557	5 CNY	0%	20361605	0.185 CNY
SH603278	8 CNY	0.23%	20900698	-0.3465 CNY
SZ000953	5 CNY	1.36%	19518201	0.1955 CNY
SZ159948	2 CNY	0.67%	14429900
SZ161117	1 CNY	-0.09%	565500
SH603729	14 CNY	-9.97%	8011085	-0.7004 CNY
SZ000514	4 CNY	-5.18%	30927700	0.0774 CNY
SZ300189	3 CNY	-2.04%	67786100	-0.0451 CNY
SZ002129	10 CNY	-0.59%	109120711	-2.2053 CNY
SZ300410	5 CNY	-0.58%	8945200	-0.7173 CNY
SH508001	7 CNY	-1.43%	1907162
SH600249	4 CNY	0.22%	1263300	0.0333 CNY
SH603078	17 CNY	-0.57%	34801049	0.2411 CNY
SH600753	6 CNY	-9.62%	9429494	-0.2967 CNY
SZ001266	21 CNY	-0.74%	1823820	-0.2982 CNY
SH600158	7 CNY	0.66%	16975685	0.14 CNY
SZ300337	11 CNY	1.6%	35289490	0.1277 CNY
SH501005	0 CNY	-4.04%	518600
SZ001287	19 CNY	0.76%	2959400	0.3509 CNY
SZ000756	15 CNY	-0.51%	1079000	0.72 CNY
SH515880	1 CNY	0.83%	167597535
SZ161217	1 CNY	0.67%	50360
SZ300855	23 CNY	-5.32%	6089772	0.829 CNY
SH600136	1 CNY	-4.73%	26061300	4.6633 CNY
SZ162607	0 CNY	1.35%	455801
SZ300200	8 CNY	-5.08%	9096411	-0.7698 CNY
SZ300439	10 CNY	-5.34%	7611400	0.6547 CNY
SZ002462	13 CNY	0.94%	4377600	0.8371 CNY
SZ002869	25 CNY	0.08%	7929700	0.3063 CNY
SH688019	149 CNY	3.67%	3941616	3.725 CNY
SZ000962	11 CNY	-6.69%	27464681	0.3612 CNY
SH603326	6 CNY	-2.61%	10353100	0.2646 CNY
SZ200488	1 HKD	1%	2966800	-0.39550792 HKD
SZ300645	13 CNY	-0.64%	2642700	0.1516 CNY
SZ002199	9 CNY	0.31%	9494836	-0.277 CNY
SH600936	2 CNY	0.35%	10494280	-0.5499 CNY
SZ159555	1 CNY	-0.37%	8016300