PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ003013 14 CNY -3.05% 2595100 1.3552 CNY
SZ002686 6 CNY 2.79% 16547700 0.0216 CNY
SZ301391 40 CNY 0.97% 1261340 1.0984 CNY
SH512750 1 CNY -7.63% 14110498
SZ161125 3 CNY 1.45% 4612404
SH588370 0 CNY -0.33% 4023400
SH603228 24 CNY -4.46% 15322260 1.3311 CNY
SH603179 45 CNY 0.67% 3718674 1.9098 CNY
SH600664 3 CNY 2.22% 59716061 0.1783 CNY
510320 1 CNY 0.91% 11418800
SH603083 104 CNY 7.35% 37747173 1.0251 CNY
SZ002671 4 CNY 1.69% 5040600 0.0746 CNY
SH688636 40 CNY 5.08% 8202627 0.6596 CNY
SH688255 21 CNY -0.75% 194460 0.3486 CNY
SZ002055 6 CNY -5.22% 27621573 -1.6981 CNY
SZ159607 0 CNY 2.02% 432115900
SZ160716 2 CNY -0.23% 243100
SZ300968 14 CNY -0.48% 11515679 0.0609 CNY
SZ300146 13 CNY -12.63% 59054920 0.642 CNY
SH688050 97 CNY 4.92% 3125551 1.9523 CNY
SH603028 7 CNY -2.07% 17231780 -0.1302 CNY
SZ003025 14 CNY 1.3% 3321761 0.5103 CNY
SZ301302 26 CNY 1.45% 40033762 -3.0155 CNY
SZ000415 4 CNY 4.6% 359212460 0.327 CNY
SZ301205 123 CNY 3% 12818925 0.8655 CNY
SZ301296 8 CNY -0.92% 1716100 0.3052 CNY
SH601089 22 CNY -3.93% 5268200 0.9895 CNY
SH600064 8 CNY 1.9% 25140103 0.9989 CNY
SZ300445 16 CNY -5.03% 3658300 0.5704 CNY
SH600862 22 CNY 1.38% 18474235 0.752 CNY
SH600828 3 CNY 9.97% 23886168 0.0107 CNY
SZ000557 5 CNY 0% 20361605 0.185 CNY
SH603278 9 CNY 0% 2824200 -0.1156 CNY
SZ000953 5 CNY 1.36% 19518201 0.1955 CNY
SZ159948 3 CNY 0.79% 18946700
SZ161117 1 CNY -0.09% 565500
SH603729 14 CNY -9.97% 8011085 -0.7004 CNY
SZ000514 4 CNY -5.18% 30927700 0.0774 CNY
SZ300189 7 CNY 1.41% 366481240 -0.0226 CNY
SZ002129 10 CNY -0.59% 109120711 -2.2053 CNY
SZ300410 8 CNY 1.31% 6377542 -0.2351 CNY
SH508001 7 CNY -1.43% 1907162
SH600249 4 CNY 0.22% 1263300 0.0333 CNY
SH603078 17 CNY -0.57% 34801049 0.2411 CNY
SH600753 6 CNY -9.62% 9429494 -0.2967 CNY
SZ001266 29 CNY 1.32% 1805600 0.403 CNY
SH600158 8 CNY -0.57% 17832079 0.0193 CNY
SZ300337 10 CNY -3.08% 20142000 0.0148 CNY
SH501005 0 CNY -4.04% 518600
SZ001287 19 CNY 0.76% 2959400 0.3509 CNY