PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH516130 0 CNY 0.51% 23412700
SH600787 5 CNY 0.69% 25059025 0.2132 CNY
SZ002540 6 CNY -0.79% 41484719 0.3899 CNY
SZ000517 2 CNY -10.07% 74308600 -0.0095 CNY
SH600746 7 CNY 1.52% 4240101 0.3225 CNY
SH515080 1 CNY -8.09% 308032576
SZ301372 28 CNY 0.81% 1182115 -1.1114 CNY
SZ159776 0 CNY 1.37% 62987400
SH603098 10 CNY 1.96% 7536698 0.0942 CNY
SH601816 6 CNY 0.64% 168989838 0.2575 CNY
SZ300991 19 CNY -0.4% 4230038 0.1166 CNY
SH517030 0 CNY 1.42% 973100
SZ162207 1 CNY 1.72% 1600
SH601811 14 CNY -10.01% 8694753 1.2423 CNY
SH605007 13 CNY -0.3% 7772600 0.4608 CNY
SZ159773 0 CNY -4.07% 19492200
SH900927 0 USD 1% 487600 0.0484227 USD
SH605169 13 CNY -0.6% 2514100 0.3628 CNY
SZ000923 15 CNY -1.34% 2705200 1.5459 CNY
SZ000156 7 CNY 4.74% 32044939 0.2751 CNY
SH603579 13 CNY -0.29% 322030 1.1119 CNY
SZ159748 0 CNY -3.74% 12312105
SH601066 27 CNY 1.17% 21037200 0.7272 CNY
SZ001965 11 CNY -1.79% 23037155 0.9591 CNY
SZ300516 69 CNY 0.88% 6319500 0.181 CNY
SZ301024 22 CNY -19.19% 3381193 -1.9688 CNY
SH600480 10 CNY -2.52% 42664248 0.751 CNY
SZ002286 9 CNY 0% 9814200 0.3897 CNY
SZ300430 16 CNY -1.28% 15122931 0.5158 CNY
SZ301185 19 CNY 1.31% 6168513 0.4578 CNY
SZ300018 7 CNY 0.41% 18289700 0.1673 CNY
SH600300 3 CNY -0.84% 38235820 0.2513 CNY
SH603999 7 CNY -2.81% 18521238 0.122 CNY
SH603229 9 CNY 0.31% 4488148 0.2229 CNY
SZ300511 3 CNY -15.6% 46160217 -0.7474 CNY
SH589880 1 CNY -0.34% 18841565
SZ000609 1 CNY -4.88% 8407000 -0.6993 CNY
SH515020 1 CNY 1.08% 16498300
520780 1 CNY 0.89% 57457400
SH501031 0 CNY -5.33% 190100
SZ300591 5 CNY 0.94% 19400450 -0.3527 CNY
SH600196 26 CNY 1.15% 10560600 0.7942 CNY
SZ163415 5 CNY 1.95% 704722
SZ000615 3 CNY 5.1% 2513700 -0.4947 CNY
SZ002077 16 CNY 2.36% 23007625 0.0765 CNY
SZ002036 10 CNY 3.58% 82643480 -0.6763 CNY
SH688345 21 CNY 0.18% 519069 -0.8383 CNY
SZ002572 17 CNY -0.34% 10267403 1.2883 CNY
SH600482 27 CNY 2.73% 21345178 0.8004 CNY
SH512930 2 CNY 4.09% 97591400