PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600459 14 CNY 0.93% 8495975 0.6851 CNY
SH600382 3 CNY -0.53% 269700 0.0581 CNY
SZ000721 9 CNY 0.83% 74812336 -0.2162 CNY
SH600398 6 CNY 0.32% 29385144 0.44 CNY
SZ162108 1 CNY -1.45% 47934
SZ301210 40 CNY -1.76% 6743727 0.4653 CNY
SZ002121 4 CNY -9.43% 48252884 -0.2597 CNY
SZ002584 8 CNY 3.06% 66940594 0.1163 CNY
SZ002017 23 CNY 1.95% 14061240 0.3158 CNY
SZ300485 11 CNY 1.15% 9902060 0.1686 CNY
SZ002571 4 CNY -9.9% 17140100 -0.0622 CNY
SZ159623 0 CNY -0.77% 556300
SZ000590 11 CNY -0.52% 3524100 -0.467 CNY
SZ300158 5 CNY 1.78% 28732000 -0.0025 CNY
SZ301616 52 CNY 0.65% 704919
SZ300320 9 CNY 0.31% 7057800 0.3523 CNY
SH513810 1 CNY 0.31% 4446700
SZ300380 41 CNY 2.07% 2307995 0.1676 CNY
SH562930 0 CNY 3.37% 49905817
SH517900 1 CNY 0.41% 26270900
SH688353 27 CNY -6.23% 4402703 -1.1425 CNY
SH688622 62 CNY 12.4% 2502282 -0.9038 CNY
SZ301528 67 CNY 2.61% 508300 0.9733 CNY
SH603896 21 CNY 0% 3979555 0.6678 CNY
SZ159781 0 CNY 0.84% 247705191
SZ300004 14 CNY 2.59% 15351400 0.1375 CNY
SH600487 16 CNY -5.89% 81442015 1.0345 CNY
SH560030 1 CNY -0.07% 308900
SZ002715 15 CNY -4.18% 3479094 0.1687 CNY
SH603908 25 CNY -0.04% 1769480 0.9554 CNY
SH688579 10 CNY -5.93% 20140176 0.2045 CNY
SH603890 11 CNY -4.43% 12761100 0.3661 CNY
SH600984 2 CNY -10% 37353180 -0.7495 CNY
SH688025 52 CNY 0.85% 1830615 1.34 CNY
SZ300798 6 CNY -0.17% 1563900 0.0082 CNY
SH600395 4 CNY -0.42% 13223815 0.024 CNY
SZ002429 4 CNY -1.81% 21508500 0.3899 CNY
SZ000623 18 CNY 1.86% 15079555 1.2056 CNY
SH561120 1 CNY -0.84% 17175500
SZ162509 0 CNY -1.7% 22630
SH600875 14 CNY -8.67% 61258387 1.045 CNY
SZ300549 19 CNY 0.2% 10688954 0.1051 CNY
SZ002337 4 CNY -2.63% 20038500 0.0855 CNY
SZ159779 0 CNY -4.15% 10328645
SH562890 1 CNY -3.11% 48935900
SH601101 9 CNY 0.55% 14651920 0.7976 CNY
SZ162605 1 CNY -2.81% 1609315
SH562600 0 CNY -2.12% 221200
SZ300159 2 CNY -16.9% 213501263 -0.1245 CNY
SZ300740 25 CNY -5.39% 21041267 0.3785 CNY