PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002637 10 CNY -0.74% 5847200 0.2108 CNY
SZ001288 30 CNY 3.79% 3766460 0.7318 CNY
SZ300293 23 CNY 3.34% 17459125 -0.1497 CNY
SZ001896 4 CNY 10.07% 87647194 -0.0429 CNY
SZ300078 5 CNY -9% 216084445 -0.1992 CNY
SZ300689 47 CNY -2.05% 1755306 0.2069 CNY
SZ300807 57 CNY -2.95% 2726515 -0.3202 CNY
SH605566 20 CNY -0.3% 1590571 0.1092 CNY
SH516850 1 CNY 1% 4930600
SZ159686 1 CNY -0.29% 282400
SH516080 0 CNY 2.49% 15730200
SZ002823 14 CNY -10.01% 34370277 0.5118 CNY
SZ165519 0 CNY -0.66% 8509
SH601689 42 CNY -2.98% 5420275 1.3757 CNY
SH601236 8 CNY -10.04% 133355170 0.0989 CNY
SH600235 5 CNY -6.85% 13224110 0.2266 CNY
SZ161227 1 CNY 1.71% 137892
SZ300983 19 CNY 1.42% 1102050 0.0216 CNY
SZ301372 21 CNY -13.47% 3218940 -0.6756 CNY
SH516260 0 CNY 1.91% 647500
588980 1 CNY 0.29% 2221800
SH501188 0 CNY 1.82% 191400
SH601615 14 CNY 0.79% 28429653 -0.0082 CNY
SZ002171 8 CNY 2.75% 58999190 0.1333 CNY
SH601187 5 CNY 0.17% 31570198 0.9604 CNY
SZ002612 15 CNY -0.92% 1050200 0.5192 CNY
SH501088 0 CNY 1.02% 60300
SZ165512 1 CNY -5.38% 20513
SH688108 22 CNY 1.38% 7776833 0.0707 CNY
SH600869 4 CNY -3.25% 75818770 -0.0582 CNY
SH513530 1 CNY 0.84% 98609511
SZ159975 0 CNY 1.22% 7391000
SZ003002 23 CNY 2.63% 3736500 0.7725 CNY
159255 1 CNY -3.59% 4410501
SH512820 1 CNY 1.16% 44017800
SZ000868 4 CNY -0.2% 3664600 -0.1027 CNY
SZ002907 13 CNY 1.09% 3083543 0.1497 CNY
SZ300835 67 CNY 0.78% 5275500 1.2258 CNY
SZ000863 4 CNY 2.78% 45208900 0.0281 CNY
SZ301038 21 CNY 1.03% 6721820 0.1798 CNY
SZ002578 4 CNY 1.14% 29514000 -0.0168 CNY
SZ160637 1 CNY -3.15% 450800
SH603381 26 CNY 2.6% 21012520 0.3873 CNY
SH600894 12 CNY -9.96% 18631040 0.8141 CNY
SH601888 76 CNY -10% 68807099 2.9635 CNY
SH688312 33 CNY 3.9% 1061071 0.4624 CNY
SZ159578 1 CNY -2.87% 52600
SH688652 121 CNY 3.27% 4773180 0.9026 CNY
SZ300600 6 CNY -1.16% 1050900 -0.0614 CNY
SZ002768 22 CNY 1.47% 2092800 2.037 CNY