PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002768 22 CNY 1.47% 2092800 2.037 CNY
SZ159666 0 CNY -7.34% 7996305
SZ301296 10 CNY -8.87% 19793644
SH600686 12 CNY 1.34% 23833300 0.1322 CNY
SZ301103 22 CNY -14.79% 4181494 0.0597 CNY
SH603701 20 CNY -0.29% 598900 0.1626 CNY
SH588280 0 CNY 1.1% 43852100
SH603229 8 CNY -0.61% 1561694 0.3294 CNY
SH603829 14 CNY -8.84% 5186298 0.745 CNY
SZ301268 17 CNY -1.63% 474200 0.0704 CNY
SH688110 132 CNY 3.95% 8758400 -0.4219 CNY
SZ002311 45 CNY -0.39% 4332439 2.4724 CNY
SH600463 12 CNY 0.99% 1790900 -0.3315 CNY
SZ300989 13 CNY -16.71% 14294690 0.1492 CNY
SZ300702 25 CNY -1.02% 676900 0.5575 CNY
SH603583 18 CNY -8.07% 16549174 0.8088 CNY
SH688667 40 CNY -12.64% 947163 0.4962 CNY
SZ000733 53 CNY -0.28% 2139200 1.7122 CNY
SH603801 14 CNY 1.73% 4799852 1.1654 CNY
SZ300720 20 CNY 2.56% 6684850 0.2298 CNY
SZ301236 69 CNY 11.61% 196768059 0.1857 CNY
SZ002622 2 CNY 1.38% 105051958 -0.1208 CNY
SH605389 23 CNY -5.63% 1810920 0.8079 CNY
SH688057 12 CNY -0.08% 1562558 0.3778 CNY
SZ300701 9 CNY -4.93% 4805299 0.1995 CNY
SZ002576 17 CNY 1.44% 4296300 0.5132 CNY
SZ300888 37 CNY 1.36% 4555729 -1.7146 CNY
SZ002331 9 CNY -0.11% 1493300 -0.0043 CNY
SH588060 0 CNY -0.21% 302224840
SZ159760 0 CNY -1.4% 3513203
SH600737 10 CNY -1.13% 8460901 1.0133 CNY
SH688502 265 CNY -1.67% 1287979 0.6629 CNY
SZ002230 51 CNY 1.01% 87702554 0.0921 CNY
SZ002298 10 CNY 0% 4258400 -1.597 CNY
SH600961 8 CNY -2.04% 30744499 0.6169 CNY
SH603679 15 CNY 0.89% 6467452 -0.182 CNY
SH560590 1 CNY -0.1% 440900
SZ300042 21 CNY 0% 6896335 -0.3751 CNY
SH501047 1 CNY -1.44% 79895
SH688530 18 CNY 2.14% 2516175 -0.0131 CNY
SZ002976 28 CNY 0.21% 2493800 0.0111 CNY
SH600959 3 CNY 9.94% 132475441 0.0599 CNY
SH600355 2 CNY -1.82% 11415958 -0.0809 CNY
SZ001282 23 CNY -3.13% 14708044 0.9088 CNY
SH508077 2 CNY -1.83% 3528436
SZ002403 15 CNY 9.97% 44710431 -0.6811 CNY
301662 167 CNY 10.83% 3763947
SH600016 3 CNY -6.78% 528990208 0.7884 CNY
SZ300237 2 CNY 6.99% 195056093 -0.7648 CNY
SH600965 6 CNY -1.9% 3937338 0.0935 CNY