所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH600258	13 CNY	-8.81%	38018175	0.7811 CNY
SZ301237	22 CNY	0.32%	347900	-0.3511 CNY
SZ159786	0 CNY	2.35%	8445300
SZ002980	27 CNY	-3.31%	1378550	0.9509 CNY
SZ167002	2 CNY	-0.3%	36563
SZ001217	9 CNY	-0.31%	425500	0.515 CNY
SZ000507	4 CNY	-0.2%	1339800	0.3117 CNY
SH600378	29 CNY	2.09%	7703069	1.0753 CNY
SZ159539	1 CNY	0.09%	5388400
SH688378	22 CNY	6.96%	4779724	0.5602 CNY
SH518850	5 CNY	-0.36%	560700
SZ001376	13 CNY	-0.08%	3831200	0.3904 CNY
SZ002246	9 CNY	0.42%	6445300	-0.0044 CNY
SZ000930	6 CNY	1.17%	14432793	-0.1397 CNY
SH600017	3 CNY	-2.48%	41349302	0.1936 CNY
SH603136	11 CNY	1.03%	4775815	0.416 CNY
SZ002386	4 CNY	2.1%	19583636	-0.0638 CNY
SZ002555	17 CNY	2.08%	101747290	1.0744 CNY
SZ000911	8 CNY	-0.83%	12732579	-0.0354 CNY
SZ300425	5 CNY	-0.96%	18217384	0.2154 CNY
SH688655	10 CNY	-10.96%	5190844	0.0644 CNY
SZ301232	27 CNY	-5.48%	1858966	-0.9738 CNY
SZ300436	21 CNY	-17.36%	10898740	-1.4279 CNY
SZ300228	7 CNY	0%	30308956	0.3973 CNY
SH605028	17 CNY	0.93%	1745235	1.0626 CNY
SH605086	26 CNY	-2.4%	2171400	0.7223 CNY
SZ301388	30 CNY	20%	13370998	0.1776 CNY
SZ300294	31 CNY	-3.68%	8679953	0.3691 CNY
SH603050	21 CNY	-4.46%	2729512	0.985 CNY
SZ301196	33 CNY	0.42%	101900	1.7924 CNY
SH600640	11 CNY	-8.11%	17453810	-0.0355 CNY
SH603107	16 CNY	0.18%	3546455
SZ300623	34 CNY	4.49%	39625884	0.53 CNY
SZ200030	3 HKD	0.57%	204840	0.37880649 HKD
SH603986	85 CNY	1.06%	15601840	0.8366 CNY
SH600996	10 CNY	5.76%	37389285	-1.3143 CNY
SH603208	18 CNY	-4.48%	1558059	1.4903 CNY
SZ002179	43 CNY	0.09%	2748160	1.4352 CNY
SZ000776	16 CNY	0.89%	62835093	1.0429 CNY
SZ000639	3 CNY	-1.13%	18159000	0.0365 CNY
SZ002181	5 CNY	-2.74%	62074502	-0.0303 CNY
SZ300030	5 CNY	-2.31%	4343500	-0.3522 CNY
SH600717	5 CNY	2.59%	38191682	0.3278 CNY
SH601118	5 CNY	-3.72%	26558400	0.0869 CNY
SZ002231	5 CNY	-0.7%	9727600	-0.136 CNY
SZ300739	13 CNY	-4.32%	9967368	0.1885 CNY
SH688623	60 CNY	-0.1%	177732	1.6226 CNY
SH601012	15 CNY	-1.56%	74709947	-0.9834 CNY
SZ002793	4 CNY	5.19%	8793400	-0.5748 CNY
SH603117	7 CNY	4.6%	39327320	-0.3196 CNY