PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000957 12 CNY 0.64% 40098273 0.3225 CNY
SZ000570 5 CNY -4.74% 16812741 -0.0029 CNY
SZ002532 8 CNY 0.99% 40823425 0.7908 CNY
SH600559 21 CNY 1.08% 16452055 0.8923 CNY
SZ300010 7 CNY 2.23% 99396215 0.0571 CNY
SZ002481 4 CNY -4.62% 18959750 0.1321 CNY
SZ000686 9 CNY 0.98% 34281619 0.6266 CNY
SZ000717 2 CNY 1.19% 23810222 -0.1663 CNY
SZ002783 8 CNY 1.76% 11195100 0.2587 CNY
SH688353 18 CNY -0.63% 78196 -0.7313 CNY
SH560380 1 CNY 0.49% 9974000
SZ002086 3 CNY -3.17% 94450100 0.9262 CNY
SZ301011 25 CNY 1.15% 1593114 0.5498 CNY
SZ000776 21 CNY 1.14% 34417628 1.8153 CNY
SH600827 8 CNY -1.13% 2624400 0.1938 CNY
SH600871 2 CNY -7.24% 163289513 0.0377 CNY
SZ300537 22 CNY 0% 7362242 -0.295 CNY
SH600055 16 CNY -4.46% 8435300 0.2618 CNY
SZ168701 1 CNY -9.97% 11879643
SH508017 3 CNY 1.25% 2443500 0.03 CNY
SH605116 21 CNY -1.87% 2127700 1.0528 CNY
SZ300479 21 CNY 4.37% 30125199 -0.6416 CNY
SH600499 7 CNY -1.02% 2513900 0.6709 CNY
SH603093 12 CNY 1.23% 5894177 0.7595 CNY
SZ002233 7 CNY 0.13% 1530001 0.4127 CNY
589850 1 CNY 1.21% 33708000
SZ159972 112 CNY -0.01% 1089500
SH603199 34 CNY 1.97% 2167573 1.5943 CNY
SZ300920 18 CNY -4.72% 1659100 0.4155 CNY
SZ300221 6 CNY -5.11% 30081018 0.086 CNY
SH688313 14 CNY -0.49% 13474951 0.0362 CNY
SH603001 8 CNY -0.12% 5207000 -0.7212 CNY
SZ002479 5 CNY 1.2% 17634774 0.3767 CNY
SH600482 23 CNY 0.21% 20317954 0.507 CNY
SZ002926 9 CNY 0.64% 13004550 0.5841 CNY
SZ002364 27 CNY 10.02% 54734398 0.1715 CNY
SH605123 56 CNY -1.13% 279700 2.9638 CNY
SH600708 2 CNY 0.43% 15396400 0.015 CNY
SZ300590 12 CNY 1.95% 8881248 0.1884 CNY
SH603281 26 CNY -6.81% 4132307 1.5885 CNY
SZ301172 29 CNY -5.3% 3000100 0.4068 CNY
SH688016 92 CNY 1.18% 754978 3.1211 CNY
SZ002142 24 CNY 1.55% 24072812 4.0724 CNY
SH600104 13 CNY -8.79% 68707483 1.1905 CNY
SH603855 18 CNY -9.26% 6708830 1.3655 CNY
SH603867 26 CNY 1.31% 3855965 1.17 CNY
SZ300624 81 CNY 12.77% 73596131 0.0819 CNY
SZ001317 24 CNY -0.48% 217200 0.2188 CNY
SZ002842 7 CNY 1.79% 13217867 -0.4386 CNY
SZ159571 1 CNY -15.85% 28463920