PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH601995 34 CNY -4.75% 29898967 0.9129 CNY
SZ001289 15 CNY -0.19% 1313034 0.6241 CNY
SZ002662 3 CNY -4.34% 44803324 0.3184 CNY
SZ300627 39 CNY 2.61% 9854050 1.0199 CNY
SH603182 11 CNY -3.71% 1086900 0.6124 CNY
SZ002421 3 CNY -2.93% 296880500 0.0267 CNY
SH688455 22 CNY 3.38% 6075569 -0.3744 CNY
SH600408 4 CNY -3.02% 65130669 -0.1888 CNY
SZ002668 10 CNY 0.4% 4919077 1.0806 CNY
SZ300401 16 CNY 3.57% 50301724 0.52 CNY
SZ301226 32 CNY -2.32% 3792167 0.2624 CNY
SZ002956 14 CNY -1.22% 7908867 0.5957 CNY
SH501213 1 CNY -0.5% 127098
SH600378 30 CNY 0.93% 1790400 1.0753 CNY
SZ300726 34 CNY -6.32% 23106453 0.8998 CNY
SZ300743 16 CNY 2.29% 5175896 0.5905 CNY
SZ000503 11 CNY 7.69% 113053507 -0.0714 CNY
SZ161026 1 CNY 0.68% 507172
SZ300129 7 CNY 1.41% 18023400 0.2199 CNY
SH688297 43 CNY -3.93% 10385776 -0.0341 CNY
SH515300 1 CNY 0.75% 97781100
SH601699 15 CNY 0.13% 15775098 1.1535 CNY
SH603648 9 CNY -2.44% 6509800 0.4012 CNY
SZ300707 15 CNY -0.56% 10171900 0.1757 CNY
SH688334 16 CNY 0% 2473308 0.6355 CNY
SH605020 17 CNY 0.91% 2353793 0.4439 CNY
SZ000516 6 CNY 0.32% 29377013 -0.1597 CNY
SZ300460 14 CNY -7.04% 18048980 -0.4784 CNY
SH688226 19 CNY 4.31% 8566723 0.9255 CNY
SH688081 13 CNY -2.83% 1379124 -0.6806 CNY
SH603666 32 CNY -2.2% 7290204 -0.888 CNY
SZ000517 2 CNY 3.52% 65520167 -0.1087 CNY
SH603612 12 CNY -8.01% 17615152 -0.5206 CNY
SZ180801 12 CNY 0.36% 879203
SZ003011 18 CNY 0% 2285760 -0.9066 CNY
SZ300688 31 CNY 2.03% 3675750 -0.5236 CNY
SH688513 33 CNY 1.28% 837479 1.2904 CNY
SZ301137 18 CNY -1.81% 784304 0.2846 CNY
SZ002119 14 CNY -5.65% 30373982 0.2671 CNY
SH600600 72 CNY 0.24% 954700 3.2892 CNY
SH563000 0 CNY -0.35% 6327800
SZ000815 12 CNY -1.7% 24738977 -0.7281 CNY
SZ002068 6 CNY -1.29% 4964800 -0.0836 CNY
SH603206 17 CNY 0.7% 1137100 0.1619 CNY
SH501209 0 CNY -0.17% 54890
SZ003025 14 CNY 1.23% 4762495 0.5103 CNY
SZ159302 1 CNY -4.85% 24738261
SZ300658 6 CNY 0.33% 7319389 0.0718 CNY
SH588150 0 CNY -3.68% 29915400
SZ301283 29 CNY -4.12% 4926209 1.2004 CNY