PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600633 10 CNY -3.08% 25753277 0.3523 CNY
SZ180103 2 CNY -0.32% 4943970
SZ300351 17 CNY -5.03% 25890968 0.285 CNY
SZ000902 12 CNY 1.65% 8691764 1.0359 CNY
SZ300873 24 CNY 0.2% 1222204 1.2267 CNY
SZ002374 2 CNY 8.77% 39817088 -0.1797 CNY
SZ002838 12 CNY 0.31% 3639350 0.3176 CNY
SZ159899 0 CNY 7.7% 110351832
SH688181 34 CNY -0.57% 1387487 0.4603 CNY
SH560850 1 CNY 1.21% 21445100
SH501028 1 CNY 0.54% 11303
SH600702 56 CNY -1.72% 7729235 0.4742 CNY
SH603697 9 CNY -6.57% 12020060 0.3071 CNY
SZ000100 4 CNY -9.81% 759773117 0.1529 CNY
SH688088 32 CNY -0.79% 1097320 0.2491 CNY
SH508028 10 CNY -0.01% 1387398
SZ300596 45 CNY 0.44% 1454000 2.1973 CNY
SH516060 0 CNY -0.97% 9318400
SZ300988 20 CNY -2.23% 7917440 0.6231 CNY
SH513750 1 CNY -9.4% 370544000
SH600769 13 CNY -5.28% 13880400 0.0493 CNY
SZ300069 19 CNY -0.36% 1465900 0.1985 CNY
SZ301516 18 CNY -1.1% 2697537 0.0097 CNY
SH600513 9 CNY 0% 880101 0.4777 CNY
SZ301041 25 CNY -14.17% 9393350 0.3477 CNY
SZ002493 9 CNY -4.55% 37673617 0.2007 CNY
SH512980 0 CNY 2.91% 482143610
SZ159328 1 CNY 1.04% 5186600
SH601228 3 CNY -2.59% 37290600 0.1348 CNY
SH510950 1 CNY 1.01% 18368600
SH688368 80 CNY 2.94% 5512227 -0.3711 CNY
SH513200 0 CNY 1.58% 153301696
SH900913 0 USD -7.63% 3147184 0.04289037 USD
SZ000032 17 CNY -2.39% 11636000 0.3872 CNY
SZ159652 0 CNY -10.01% 80662043
SH605377 13 CNY -1.25% 344340 1.3647 CNY
SZ002266 3 CNY -5.49% 69416220 0.1467 CNY
SH560360 1 CNY 0.43% 3022700
SH601166 18 CNY 1.26% 70270421 3.15 CNY
SZ002679 11 CNY 0% 1880100 0.0616 CNY
SZ002520 6 CNY -1.44% 21979578 -1.1866 CNY
SH517050 0 CNY 1.52% 9546100
SZ000060 4 CNY -3.26% 42174824 0.1914 CNY
SH688309 13 CNY -0.96% 38228 -0.1491 CNY
SZ159513 1 CNY 1.16% 17067700
SZ301039 10 CNY -0.78% 2716200 0.5674 CNY
SZ002074 22 CNY 0.89% 22051897 0.5983 CNY
SZ002305 2 CNY 0% 6590200 -1.9107 CNY
SZ000826 2 CNY 1.33% 19738980 -1.8438 CNY
SH600926 14 CNY 0.42% 22574255 2.26 CNY