PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300340 9 CNY 0.44% 1388600 -2.4614 CNY
SZ300549 19 CNY 0.2% 10688954 0.1051 CNY
SZ002772 7 CNY 1.33% 8342322 0.1849 CNY
SZ301130 30 CNY -0.62% 919418 0.5144 CNY
SZ002950 9 CNY 1.12% 8870850 0.361 CNY
SZ301116 11 CNY 0.43% 2083070 -0.7447 CNY
SH603985 12 CNY 1.17% 10759170 -0.3782 CNY
520770 1 CNY 0% 139300
SZ002123 14 CNY 3.49% 90693786 -0.0627 CNY
SZ000798 12 CNY 3.24% 30719653 -0.1826 CNY
SH501088 0 CNY -3.97% 562444
SH605122 11 CNY 1.64% 2878651 0.1089 CNY
SH600422 13 CNY 2.16% 25178771 0.7002 CNY
SH600908 5 CNY 1.02% 33977000 0.9693 CNY
SH688689 24 CNY 2.77% 2409245 0.461 CNY
SZ000605 5 CNY -8.95% 17747882 0.0693 CNY
SH600039 10 CNY 0.2% 18727363 0.8917 CNY
SH600955 17 CNY 1.2% 8339032 -0.383 CNY
SH600706 9 CNY 0.11% 1182186 -1.5499 CNY
SH603726 14 CNY 1.34% 1131700 0.8167 CNY
SZ002913 40 CNY 0.2% 2054300 1.1283 CNY
SZ300441 8 CNY 0.67% 14416164 1.2531 CNY
SZ301289 49 CNY 0.22% 2058732 0.9764 CNY
SZ002538 6 CNY 1.89% 20437946 0.2603 CNY
SH688679 9 CNY -5.06% 1648107 0.0805 CNY
SH510810 0 CNY 0.68% 10373300
SH603196 9 CNY -9.98% 7849995 -0.0663 CNY
SZ000661 100 CNY -1.59% 8505562 2.3787 CNY
SH688179 14 CNY 2.83% 11963047 0.2481 CNY
SZ300155 6 CNY -3.07% 61104031 -0.1273 CNY
SZ000333 79 CNY 1% 16448014 5.8561 CNY
SZ159945 1 CNY -0.49% 1930100
SZ300835 27 CNY -11.07% 6570320 0.8802 CNY
SZ002750 0 CNY 3.51% 19729839 -0.1024 CNY
SH688051 40 CNY -2.62% 1409883 -1.7978 CNY
SH688118 31 CNY 2.08% 2951702 0.3406 CNY
SZ162414 1 CNY -2.66% 12809
603402 155 CNY 10% 4774657
SZ002694 6 CNY -3.36% 39050300 -0.143 CNY
SZ300590 14 CNY -0.83% 4946367 0.4014 CNY
SZ300115 14 CNY 0.62% 10554502 0.5307 CNY
SH900928 0 USD -1.25% 8200 0.32858389 USD
SZ002541 20 CNY -0.15% 7297009 0.8919 CNY
SH688651 42 CNY 1.84% 2861516 0.4063 CNY
SH605296 28 CNY -0.07% 1624380 1.2878 CNY
SH600528 8 CNY 0.49% 4120786 0.7553 CNY
SH600136 1 CNY -2.94% 21449505 4.6972 CNY
SZ000031 3 CNY -3.17% 22162017 -0.3615 CNY
SH603628 13 CNY -9.97% 20127292 0.4193 CNY
SH600410 5 CNY 1.71% 6572100 -0.4713 CNY