PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH513820 1 CNY 0% 3395500
SH900911 0 USD -0.23% 50305 0.56920616 USD
SZ002437 3 CNY 0% 19848300 0.1305 CNY
SH501215 0 CNY -4.62% 5701463
SH561010 1 CNY 0.53% 6972700
SH603776 19 CNY 10.01% 287922 -0.7352 CNY
SZ002689 3 CNY -0.61% 18712659 0.0653 CNY
SZ002386 4 CNY -0.23% 1795752 0.031 CNY
SZ301060 10 CNY -0.09% 1461887 -0.3105 CNY
SH603269 8 CNY -0.36% 417220 0.4127 CNY
SH562530 1 CNY -3.08% 1444100
SH688515 92 CNY 1.68% 2289476 -1.8823 CNY
SH510980 1 CNY -9.72% 299594400
SZ161118 1 CNY -1.37% 80057
SZ001378 23 CNY -0.3% 129400 0.8007 CNY
SZ000966 4 CNY 0.46% 10021279 0.0426 CNY
SH603398 16 CNY -9.97% 21168701 -0.3069 CNY
SZ002162 3 CNY 3.37% 28822780 -0.0994 CNY
SH688367 17 CNY -0.35% 944282 0.3234 CNY
SH562320 1 CNY 0% 122800
SH600873 10 CNY -1.77% 62692410 1.038 CNY
SH688041 123 CNY -3.58% 25715458 0.8121 CNY
SZ163821 2 CNY -0.19% 6100
SH600336 8 CNY -2.49% 43060426 -0.062 CNY
SZ300918 8 CNY -13.43% 13111060 0.5243 CNY
SZ159835 0 CNY 2.64% 19758500
SZ300659 17 CNY -2.62% 14951600 -0.3326 CNY
SH512770 1 CNY 1.83% 1128990
SZ300092 15 CNY 3.09% 10230500 0.297 CNY
SZ301299 64 CNY 7.49% 7138086 1.072 CNY
SH600653 2 CNY 1.01% 21601452 0.003 CNY
SH601518 2 CNY 3.6% 38892638 0.288 CNY
SH603798 9 CNY 1.73% 10398732 0.223 CNY
SH603556 47 CNY -1% 6756726 2.2181 CNY
SZ300467 17 CNY -2.93% 13231195 0.1057 CNY
SH603383 37 CNY -0.35% 2969440 1.1327 CNY
SH603729 19 CNY 4.3% 16125200 -0.5957 CNY
SH688691 52 CNY 0.23% 453421
SH600684 3 CNY -1.2% 5547438 0.0001 CNY
SZ002396 17 CNY 1.1% 8906449 0.6597 CNY
SZ300618 38 CNY 1.59% 9780970 0.563 CNY
SH508088 3 CNY 2.15% 1560234 0.0941 CNY
SZ000620 2 CNY 0.74% 197096249 -0.1878 CNY
SZ160324 1 CNY 1.24% 257163
SZ301082 9 CNY -12.87% 11980736 0.1264 CNY
SH688448 44 CNY 3.51% 2137548 0.5602 CNY
SZ300472 6 CNY 0.29% 1950000 -0.5981 CNY
SH605058 20 CNY -0.34% 1127000 0.8501 CNY
SZ159971 1 CNY -1.41% 9966600
SH605369 19 CNY 4.14% 2470764 0.4671 CNY