PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002657 23 CNY 3.64% 87106395 -0.4367 CNY
SZ161820 1 CNY 0% 20800
SH501188 1 CNY -0.57% 130330
SZ002962 17 CNY 3.67% 30069735 0.2992 CNY
SZ301196 33 CNY -8.88% 2620984 1.7924 CNY
SH511130 107 CNY -0.46% 16163260
SH600028 6 CNY 0.31% 119178142
SH513990 1 CNY -0.16% 15064900
SZ167301 1 CNY -9.99% 14548827
SH508009 7 CNY 0.11% 55110
SH561190 0 CNY 1.56% 7231800
SH600838 12 CNY -4.98% 50773423 0.1068 CNY
SZ159957 1 CNY -13.64% 305961100
SH600785 10 CNY -0.59% 685900 0.5434 CNY
SZ000819 15 CNY -1.63% 8181150 -0.1134 CNY
SH510200 1 CNY 1.55% 5530500
SZ300528 9 CNY -4.3% 13166378 -0.2943 CNY
SZ159889 1 CNY 0.25% 4317401
SH600861 18 CNY 1.14% 3915162 2.0439 CNY
SZ300078 4 CNY -2.17% 48445258 -0.1992 CNY
SZ300302 15 CNY -12.09% 67041064 -0.2096 CNY
SH515290 1 CNY -7.36% 50490500
SZ002724 5 CNY -3.68% 6395695 0.0093 CNY
508082 4 CNY 0.16% 198700
SZ002971 30 CNY 0.73% 4572065 0.3464 CNY
SH601006 6 CNY -1.04% 67594187 0.522 CNY
SH688151 21 CNY -0.76% 2187158 -0.0018 CNY
SZ002349 8 CNY -0.12% 36653774 0.266 CNY
SZ301183 54 CNY -0.07% 4161625 -0.0017 CNY
SH562900 0 CNY -0.83% 1218900
SH603042 11 CNY -9.99% 17373142 -0.3176 CNY
SZ163003 0 CNY 0.45% 5500
SH600232 4 CNY -0.4% 582830 0.1486 CNY
SH605338 15 CNY -0.65% 210200 0.9808 CNY
SH688419 33 CNY -5.92% 1385290 0.9538 CNY
SZ159656 1 CNY 0.43% 8855800
SH561360 1 CNY -2.42% 7248104
SH688153 40 CNY -6.54% 10795853 0.4663 CNY
SZ000935 14 CNY -4.04% 13506250 0.8462 CNY
SZ163819 1 CNY 0.54% 28179
SH688131 36 CNY -5.3% 2551570 0.7243 CNY
SZ300635 13 CNY 13.25% 33372435 0.0075 CNY
SH603325 84 CNY 1.36% 588999 4.232 CNY
SZ301152 39 CNY -10.55% 7208648 -4.6011 CNY
SH561990 0 CNY 1.41% 74563400
SZ159865 0 CNY -0.35% 32823800
SZ300340 12 CNY -3.73% 46404481 -2.3481 CNY
SH601700 5 CNY -1.86% 41238781 0.0244 CNY
SZ159997 1 CNY 1.39% 17265902
SH510550 2 CNY 0% 412600